PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WISCONSIN CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000926833)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,482 Value ($000) $1,791 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 11,246 Value ($000) $1,579 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,396 Value ($000) $1,505 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 11,396 Value ($000) $1,709 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 12,871 Value ($000) $1,957 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 13,360 Value ($000) $2,272 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 13,010 Value ($000) $2,146 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 13,010 Value ($000) $2,277 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 12,510 Value ($000) $2,125 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 12,510 Value ($000) $2,120 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 12,535 Value ($000) $2,322 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 13,535 Value ($000) $2,467 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 13,260 Value ($000) $2,396 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 13,260 Value ($000) $2,165 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 13,935 Value ($000) $2,322 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 15,685 Value ($000) $2,625 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 15,685 Value ($000) $2,725 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 15,685 Value ($000) $2,359 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 15,985 Value ($000) $2,368 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 16,325 Value ($000) $2,309 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 24,558 Value ($000) $3,642 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 37,175 Value ($000) $5,152 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 35,110 Value ($000) $4,644 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 15,592 Value ($000) $1,873 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 15,592 Value ($000) $2,131 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 15,092 Value ($000) $2,069 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 16,927 Value ($000) $2,220 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,917 Value ($000) $480 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,217 Value ($000) $466 Avg Close $90.68 Range $83.88 - $97.90

Q4 2014

Shares 63,736 Value ($000) $6,027 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 65,226 Value ($000) $6,072 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 65,525 Value ($000) $5,854 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 60,795 Value ($000) $5,076 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 72,020 Value ($000) $5,973 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 75,000 Value ($000) $5,962 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 79,175 Value ($000) $6,476 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,482	$1,791	$145.91	$137.25 - $153.69
Q3 2025	11,246	$1,579	$140.43	$129.92 - $154.76
Q2 2025	11,396	$1,505	$131.03	$123.93 - $150.28
Q1 2025	11,396	$1,709	$143.48	$136.07 - $155.29
Q4 2024	12,871	$1,957	$156.55	$143.96 - $169.24
Q3 2024	13,360	$2,272	$162.90	$149.54 - $171.19
Q2 2024	13,010	$2,146	$162.33	$152.86 - $172.19
Q1 2024	13,010	$2,277	$157.27	$151.91 - $165.06
Q4 2023	12,510	$2,125	$153.75	$144.09 - $160.31
Q3 2023	12,510	$2,120	$167.15	$155.38 - $176.65
Q2 2023	12,535	$2,322	$170.56	$164.50 - $179.53
Q1 2023	13,535	$2,467	$158.70	$151.30 - $166.40
Q4 2022	13,260	$2,396	$160.89	$144.90 - $169.23
Q3 2022	13,260	$2,165	$154.42	$146.73 - $161.90
Q2 2022	13,935	$2,322	$149.80	$138.46 - $157.72
Q1 2022	15,685	$2,625	$148.42	$136.18 - $156.35
Q4 2021	15,685	$2,725	$143.45	$130.98 - $153.51
Q3 2021	15,685	$2,359	$134.99	$128.60 - $138.92
Q2 2021	15,985	$2,368	$126.17	$121.05 - $129.90
Q1 2021	16,325	$2,309	$117.91	$110.20 - $126.66
Q4 2020	24,558	$3,642	$121.24	$112.09 - $127.51
Q3 2020	37,175	$5,152	$115.17	$110.09 - $122.58
Q2 2020	35,110	$4,644	$110.78	$96.98 - $116.23
Q1 2020	15,592	$1,873	$112.76	$85.04 - $122.59
Q4 2019	15,592	$2,131	$112.78	$108.83 - $116.16
Q3 2019	15,092	$2,069	$109.33	$101.75 - $114.79
Q2 2019	16,927	$2,220	$104.74	$98.45 - $111.08
Q1 2019	3,917	$480	$92.45	$86.33 - $100.45
Q4 2018	4,217	$466	$90.68	$83.88 - $97.90
Q4 2014	63,736	$6,027	$68.61	$64.14 - $71.91
Q3 2014	65,226	$6,072	$64.88	$62.01 - $67.28
Q2 2014	65,525	$5,854	$60.92	$57.70 - $63.99
Q1 2014	60,795	$5,076	$56.86	$53.82 - $58.98
Q4 2013	72,020	$5,973	$57.75	$54.61 - $60.20
Q3 2013	75,000	$5,962	$56.75	$54.18 - $60.00
Q2 2013	79,175	$6,476	$56.00	$53.55 - $58.02