PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AVITY INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0000926834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,824 Value ($000) $2,271 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 16,824 Value ($000) $2,363 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 18,324 Value ($000) $2,420 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 19,669 Value ($000) $2,949 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 193,989 Value ($000) $29,498 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 267,844 Value ($000) $45,547 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 264,028 Value ($000) $43,546 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 270,966 Value ($000) $47,422 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 273,373 Value ($000) $46,430 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 221,198 Value ($000) $37,480 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 223,208 Value ($000) $41,343 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 235,902 Value ($000) $43,005 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 234,483 Value ($000) $42 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 237,579 Value ($000) $38,787 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 243,965 Value ($000) $40,659 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 246,736 Value ($000) $41,299 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 254,237 Value ($000) $44,164 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 254,707 Value ($000) $38,310 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 254,858 Value ($000) $37,762 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 248,420 Value ($000) $35,139 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 238,186 Value ($000) $35,323 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 230,081 Value ($000) $31,889 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 225,067 Value ($000) $29,767 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 219,519 Value ($000) $26,364 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 221,146 Value ($000) $30,224 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 220,219 Value ($000) $30,192 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 223,759 Value ($000) $29,342 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 232,865 Value ($000) $28,538 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 230,852 Value ($000) $25,505 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 231,609 Value ($000) $25,894 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 238,968 Value ($000) $26,016 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 218,897 Value ($000) $23,893 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 209,803 Value ($000) $25,160 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 204,065 Value ($000) $22,739 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 200,480 Value ($000) $23,153 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 202,660 Value ($000) $22,670 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 213,340 Value ($000) $22,322 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 213,548 Value ($000) $22,683 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 230,767 Value ($000) $24,447 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 235,062 Value ($000) $24,392 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 252,558 Value ($000) $25,236 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 252,626 Value ($000) $25,326 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 245,051 Value ($000) $22,873 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 243,900 Value ($000) $23,536 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 237,516 Value ($000) $22,460 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 236,365 Value ($000) $22,003 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 241,304 Value ($000) $21,558 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 243,775 Value ($000) $20,355 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 239,072 Value ($000) $19,829 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 248,012 Value ($000) $19,717 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 257,248 Value ($000) $21,040 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,824	$2,271	$145.91	$137.25 - $153.69
Q3 2025	16,824	$2,363	$140.43	$129.92 - $154.76
Q2 2025	18,324	$2,420	$131.03	$123.93 - $150.28
Q1 2025	19,669	$2,949	$143.48	$136.07 - $155.29
Q4 2024	193,989	$29,498	$156.55	$143.96 - $169.24
Q3 2024	267,844	$45,547	$162.90	$149.54 - $171.19
Q2 2024	264,028	$43,546	$162.33	$152.86 - $172.19
Q1 2024	270,966	$47,422	$157.27	$151.91 - $165.06
Q4 2023	273,373	$46,430	$153.75	$144.09 - $160.31
Q3 2023	221,198	$37,480	$167.15	$155.38 - $176.65
Q2 2023	223,208	$41,343	$170.56	$164.50 - $179.53
Q1 2023	235,902	$43,005	$158.70	$151.30 - $166.40
Q4 2022	234,483	$42	$160.89	$144.90 - $169.23
Q3 2022	237,579	$38,787	$154.42	$146.73 - $161.90
Q2 2022	243,965	$40,659	$149.80	$138.46 - $157.72
Q1 2022	246,736	$41,299	$148.42	$136.18 - $156.35
Q4 2021	254,237	$44,164	$143.45	$130.98 - $153.51
Q3 2021	254,707	$38,310	$134.99	$128.60 - $138.92
Q2 2021	254,858	$37,762	$126.17	$121.05 - $129.90
Q1 2021	248,420	$35,139	$117.91	$110.20 - $126.66
Q4 2020	238,186	$35,323	$121.24	$112.09 - $127.51
Q3 2020	230,081	$31,889	$115.17	$110.09 - $122.58
Q2 2020	225,067	$29,767	$110.78	$96.98 - $116.23
Q1 2020	219,519	$26,364	$112.76	$85.04 - $122.59
Q4 2019	221,146	$30,224	$112.78	$108.83 - $116.16
Q3 2019	220,219	$30,192	$109.33	$101.75 - $114.79
Q2 2019	223,759	$29,342	$104.74	$98.45 - $111.08
Q1 2019	232,865	$28,538	$92.45	$86.33 - $100.45
Q4 2018	230,852	$25,505	$90.68	$83.88 - $97.90
Q3 2018	231,609	$25,894	$90.33	$85.57 - $94.26
Q2 2018	238,968	$26,016	$81.72	$75.66 - $87.68
Q1 2018	218,897	$23,893	$89.25	$83.55 - $95.90
Q4 2017	209,803	$25,160	$88.99	$82.56 - $94.39
Q3 2017	204,065	$22,739	$89.40	$85.78 - $92.17
Q2 2017	200,480	$23,153	$88.18	$85.37 - $91.29
Q1 2017	202,660	$22,670	$81.92	$76.96 - $86.46
Q4 2016	213,340	$22,322	$79.36	$75.01 - $82.35
Q3 2016	213,548	$22,683	$81.08	$78.66 - $83.28
Q2 2016	230,767	$24,447	$77.08	$74.51 - $79.68
Q1 2016	235,062	$24,392	$73.27	$68.98 - $77.08
Q4 2015	252,558	$25,236	$73.47	$67.97 - $75.99
Q3 2015	252,626	$25,326	$69.51	$55.75 - $73.34
Q2 2015	245,051	$22,873	$69.31	$67.46 - $71.23
Q1 2015	243,900	$23,536	$69.70	$66.75 - $72.43
Q4 2014	237,516	$22,460	$68.61	$64.14 - $71.91
Q3 2014	236,365	$22,003	$64.88	$62.01 - $67.28
Q2 2014	241,304	$21,558	$60.92	$57.70 - $63.99
Q1 2014	243,775	$20,355	$56.86	$53.82 - $58.98
Q4 2013	239,072	$19,829	$57.75	$54.61 - $60.20
Q3 2013	248,012	$19,717	$56.75	$54.18 - $60.00
Q2 2013	257,248	$21,040	$56.00	$53.55 - $58.02