PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 957,693 Value ($000) $137,448 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 861,791 Value ($000) $121,030 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 869,164 Value ($000) $114,764 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 825,460 Value ($000) $123,769 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 825,814 Value ($000) $125,573 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 833,988 Value ($000) $141,820 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,012,164 Value ($000) $166,936 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,220,669 Value ($000) $213,630 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,258,426 Value ($000) $213,731 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,052,744 Value ($000) $178,377 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 946,494 Value ($000) $175,310 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,002,201 Value ($000) $182,701 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,298,497 Value ($000) $234,586 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,109,959 Value ($000) $181,212 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,174,501 Value ($000) $195,742 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,139,983 Value ($000) $190,810 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,170,061 Value ($000) $203,251 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,396,773 Value ($000) $210,089 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,352,412 Value ($000) $200,387 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,443,681 Value ($000) $204,208 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,454,591 Value ($000) $215,716 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,417,127 Value ($000) $196,413 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,550,278 Value ($000) $203,211 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,677,567 Value ($000) $201,476 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,501,987 Value ($000) $341,946 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,562,766 Value ($000) $347,510 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,445,612 Value ($000) $320,693 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,735,623 Value ($000) $335,251 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,692,470 Value ($000) $186,984 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,768,700 Value ($000) $197,741 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,066,468 Value ($000) $224,976 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,211,546 Value ($000) $241,390 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,346,569 Value ($000) $281,401 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,854,320 Value ($000) $318,056 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,683,692 Value ($000) $309,939 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,814,620 Value ($000) $314,844 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,679,535 Value ($000) $280,360 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,822,689 Value ($000) $415,795 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,042,776 Value ($000) $428,292 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 4,910,280 Value ($000) $504,236 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,012,024 Value ($000) $500,801 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 5,759,759 Value ($000) $543,145 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 5,785,162 Value ($000) $539,987 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 5,777,446 Value ($000) $552,439 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 5,611,922 Value ($000) $530,664 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 6,909,863 Value ($000) $643,240 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,213,557 Value ($000) $644,459 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 7,045,164 Value ($000) $588,272 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 6,880,766 Value ($000) $570,690 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,869,836 Value ($000) $546,155 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 7,178,304 Value ($000) $587,113 Avg Close $56.00 Range $53.55 - $58.02