PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HM PAYSON & CO's Holding History (CIK: 0000928052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 111,596 Value ($000) $16,016 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 112,496 Value ($000) $15,799 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 107,734 Value ($000) $14,225 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 113,750 Value ($000) $17,056 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 119,011 Value ($000) $18,097 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 118,412 Value ($000) $20,136 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 121,173 Value ($000) $19,985 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 125,293 Value ($000) $21,928 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 126,756 Value ($000) $21,528 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 130,159 Value ($000) $22,054 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 131,485 Value ($000) $24,354 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 136,682 Value ($000) $24,917 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 136,838 Value ($000) $24,721 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 137,466 Value ($000) $22,443 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 139,497 Value ($000) $23,249 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 139,970 Value ($000) $23,429 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 141,459 Value ($000) $24,573 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 143,220 Value ($000) $21,542 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 144,382 Value ($000) $21,393 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 152,457 Value ($000) $21,565 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 155,990 Value ($000) $23,133 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 157,153 Value ($000) $21,781 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 156,206 Value ($000) $20,660 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 157,842 Value ($000) $18,957 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 165,701 Value ($000) $22,646 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 168,254 Value ($000) $23,068 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 172,179 Value ($000) $22,578 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 176,072 Value ($000) $21,578 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,821 Value ($000) $201 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 165,174 Value ($000) $18,466 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 176,665 Value ($000) $19,233 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 180,439 Value ($000) $19,695 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 189,623 Value ($000) $22,740 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 198,645 Value ($000) $22,135 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 218,264 Value ($000) $25,207 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 227,079 Value ($000) $25,401 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 227,748 Value ($000) $23,829 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 318,424 Value ($000) $34,635 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 333,536 Value ($000) $35,335 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 339,230 Value ($000) $34,764 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 351,854 Value ($000) $35,158 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 350,911 Value ($000) $33,091 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 360,715 Value ($000) $33,670 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 360,972 Value ($000) $34,516 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 360,452 Value ($000) $34,084 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 363,447 Value ($000) $33,833 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 357,274 Value ($000) $31,919 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 367,272 Value ($000) $30,668 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 368,311 Value ($000) $30,548 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 370,862 Value ($000) $29,484 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 373,715 Value ($000) $30,566 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	111,596	$16,016	$145.91	$137.25 - $153.69
Q3 2025	112,496	$15,799	$140.43	$129.92 - $154.76
Q2 2025	107,734	$14,225	$131.03	$123.93 - $150.28
Q1 2025	113,750	$17,056	$143.48	$136.07 - $155.29
Q4 2024	119,011	$18,097	$156.55	$143.96 - $169.24
Q3 2024	118,412	$20,136	$162.90	$149.54 - $171.19
Q2 2024	121,173	$19,985	$162.33	$152.86 - $172.19
Q1 2024	125,293	$21,928	$157.27	$151.91 - $165.06
Q4 2023	126,756	$21,528	$153.75	$144.09 - $160.31
Q3 2023	130,159	$22,054	$167.15	$155.38 - $176.65
Q2 2023	131,485	$24,354	$170.56	$164.50 - $179.53
Q1 2023	136,682	$24,917	$158.70	$151.30 - $166.40
Q4 2022	136,838	$24,721	$160.89	$144.90 - $169.23
Q3 2022	137,466	$22,443	$154.42	$146.73 - $161.90
Q2 2022	139,497	$23,249	$149.80	$138.46 - $157.72
Q1 2022	139,970	$23,429	$148.42	$136.18 - $156.35
Q4 2021	141,459	$24,573	$143.45	$130.98 - $153.51
Q3 2021	143,220	$21,542	$134.99	$128.60 - $138.92
Q2 2021	144,382	$21,393	$126.17	$121.05 - $129.90
Q1 2021	152,457	$21,565	$117.91	$110.20 - $126.66
Q4 2020	155,990	$23,133	$121.24	$112.09 - $127.51
Q3 2020	157,153	$21,781	$115.17	$110.09 - $122.58
Q2 2020	156,206	$20,660	$110.78	$96.98 - $116.23
Q1 2020	157,842	$18,957	$112.76	$85.04 - $122.59
Q4 2019	165,701	$22,646	$112.78	$108.83 - $116.16
Q3 2019	168,254	$23,068	$109.33	$101.75 - $114.79
Q2 2019	172,179	$22,578	$104.74	$98.45 - $111.08
Q1 2019	176,072	$21,578	$92.45	$86.33 - $100.45
Q4 2018	1,821	$201	$90.68	$83.88 - $97.90
Q3 2018	165,174	$18,466	$90.33	$85.57 - $94.26
Q2 2018	176,665	$19,233	$81.72	$75.66 - $87.68
Q1 2018	180,439	$19,695	$89.25	$83.55 - $95.90
Q4 2017	189,623	$22,740	$88.99	$82.56 - $94.39
Q3 2017	198,645	$22,135	$89.40	$85.78 - $92.17
Q2 2017	218,264	$25,207	$88.18	$85.37 - $91.29
Q1 2017	227,079	$25,401	$81.92	$76.96 - $86.46
Q4 2016	227,748	$23,829	$79.36	$75.01 - $82.35
Q3 2016	318,424	$34,635	$81.08	$78.66 - $83.28
Q2 2016	333,536	$35,335	$77.08	$74.51 - $79.68
Q1 2016	339,230	$34,764	$73.27	$68.98 - $77.08
Q4 2015	351,854	$35,158	$73.47	$67.97 - $75.99
Q3 2015	350,911	$33,091	$69.51	$55.75 - $73.34
Q2 2015	360,715	$33,670	$69.31	$67.46 - $71.23
Q1 2015	360,972	$34,516	$69.70	$66.75 - $72.43
Q4 2014	360,452	$34,084	$68.61	$64.14 - $71.91
Q3 2014	363,447	$33,833	$64.88	$62.01 - $67.28
Q2 2014	357,274	$31,919	$60.92	$57.70 - $63.99
Q1 2014	367,272	$30,668	$56.86	$53.82 - $58.98
Q4 2013	368,311	$30,548	$57.75	$54.61 - $60.20
Q3 2013	370,862	$29,484	$56.75	$54.18 - $60.00
Q2 2013	373,715	$30,566	$56.00	$53.55 - $58.02