PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GUYASUTA INVESTMENT ADVISORS INC's Holding History (CIK: 0000928568)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 104,140 Value ($000) $14,946 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 108,656 Value ($000) $15,260 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 109,730 Value ($000) $14,489 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 110,953 Value ($000) $16,636 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 268,431 Value ($000) $40,818 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 256,714 Value ($000) $43,654 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 247,513 Value ($000) $42,038 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 251,190 Value ($000) $42,662 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 252,120 Value ($000) $42,820 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 253,084 Value ($000) $42,882 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 250,609 Value ($000) $46,418 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 255,207 Value ($000) $46,524 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 257,013 Value ($000) $46,432 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 256,272 Value ($000) $41,839 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 255,451 Value ($000) $42,573 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 254,750 Value ($000) $42,640 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 255,146 Value ($000) $44,321 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 254,743 Value ($000) $38,316 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 255,593 Value ($000) $37,871 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 250,725 Value ($000) $35,465 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 247,928 Value ($000) $36,768 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 248,430 Value ($000) $34,432 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 244,869 Value ($000) $32,386 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 244,116 Value ($000) $29,318 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 239,592 Value ($000) $32,745 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 238,376 Value ($000) $32,681 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 238,111 Value ($000) $31,224 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 234,375 Value ($000) $28,723 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 236,925 Value ($000) $26,176 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 234,561 Value ($000) $26,224 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 235,916 Value ($000) $25,684 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 232,881 Value ($000) $25,419 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 232,283 Value ($000) $27,855 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 224,761 Value ($000) $25,045 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 224,726 Value ($000) $25,954 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 226,116 Value ($000) $25,293 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 231,941 Value ($000) $24,268 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 227,765 Value ($000) $24,774 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 225,642 Value ($000) $23,904 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 224,572 Value ($000) $23,014 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 227,898 Value ($000) $22,771 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 228,990 Value ($000) $21,593 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 230,377 Value ($000) $21,503 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 228,295 Value ($000) $21,829 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 223,630 Value ($000) $21,146 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 229,102 Value ($000) $21,327 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 235,852 Value ($000) $21,071 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 236,596 Value ($000) $19,755 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 211,606 Value ($000) $17,550 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 207,003 Value ($000) $16,456 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 203,859 Value ($000) $16,673 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	104,140	$14,946	$145.91	$137.25 - $153.69
Q3 2025	108,656	$15,260	$140.43	$129.92 - $154.76
Q2 2025	109,730	$14,489	$131.03	$123.93 - $150.28
Q1 2025	110,953	$16,636	$143.48	$136.07 - $155.29
Q4 2024	268,431	$40,818	$156.55	$143.96 - $169.24
Q3 2024	256,714	$43,654	$162.90	$149.54 - $171.19
Q2 2024	247,513	$42,038	$162.33	$152.86 - $172.19
Q1 2024	251,190	$42,662	$157.27	$151.91 - $165.06
Q4 2023	252,120	$42,820	$153.75	$144.09 - $160.31
Q3 2023	253,084	$42,882	$167.15	$155.38 - $176.65
Q2 2023	250,609	$46,418	$170.56	$164.50 - $179.53
Q1 2023	255,207	$46,524	$158.70	$151.30 - $166.40
Q4 2022	257,013	$46,432	$160.89	$144.90 - $169.23
Q3 2022	256,272	$41,839	$154.42	$146.73 - $161.90
Q2 2022	255,451	$42,573	$149.80	$138.46 - $157.72
Q1 2022	254,750	$42,640	$148.42	$136.18 - $156.35
Q4 2021	255,146	$44,321	$143.45	$130.98 - $153.51
Q3 2021	254,743	$38,316	$134.99	$128.60 - $138.92
Q2 2021	255,593	$37,871	$126.17	$121.05 - $129.90
Q1 2021	250,725	$35,465	$117.91	$110.20 - $126.66
Q4 2020	247,928	$36,768	$121.24	$112.09 - $127.51
Q3 2020	248,430	$34,432	$115.17	$110.09 - $122.58
Q2 2020	244,869	$32,386	$110.78	$96.98 - $116.23
Q1 2020	244,116	$29,318	$112.76	$85.04 - $122.59
Q4 2019	239,592	$32,745	$112.78	$108.83 - $116.16
Q3 2019	238,376	$32,681	$109.33	$101.75 - $114.79
Q2 2019	238,111	$31,224	$104.74	$98.45 - $111.08
Q1 2019	234,375	$28,723	$92.45	$86.33 - $100.45
Q4 2018	236,925	$26,176	$90.68	$83.88 - $97.90
Q3 2018	234,561	$26,224	$90.33	$85.57 - $94.26
Q2 2018	235,916	$25,684	$81.72	$75.66 - $87.68
Q1 2018	232,881	$25,419	$89.25	$83.55 - $95.90
Q4 2017	232,283	$27,855	$88.99	$82.56 - $94.39
Q3 2017	224,761	$25,045	$89.40	$85.78 - $92.17
Q2 2017	224,726	$25,954	$88.18	$85.37 - $91.29
Q1 2017	226,116	$25,293	$81.92	$76.96 - $86.46
Q4 2016	231,941	$24,268	$79.36	$75.01 - $82.35
Q3 2016	227,765	$24,774	$81.08	$78.66 - $83.28
Q2 2016	225,642	$23,904	$77.08	$74.51 - $79.68
Q1 2016	224,572	$23,014	$73.27	$68.98 - $77.08
Q4 2015	227,898	$22,771	$73.47	$67.97 - $75.99
Q3 2015	228,990	$21,593	$69.51	$55.75 - $73.34
Q2 2015	230,377	$21,503	$69.31	$67.46 - $71.23
Q1 2015	228,295	$21,829	$69.70	$66.75 - $72.43
Q4 2014	223,630	$21,146	$68.61	$64.14 - $71.91
Q3 2014	229,102	$21,327	$64.88	$62.01 - $67.28
Q2 2014	235,852	$21,071	$60.92	$57.70 - $63.99
Q1 2014	236,596	$19,755	$56.86	$53.82 - $58.98
Q4 2013	211,606	$17,550	$57.75	$54.61 - $60.20
Q3 2013	207,003	$16,456	$56.75	$54.18 - $60.00
Q2 2013	203,859	$16,673	$56.00	$53.55 - $58.02