PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

CCM INVESTMENT ADVISERS LLC's Holding History (CIK: 0000931097)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,464 Value ($000) $15,423 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 107,611 Value ($000) $15,113 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 105,256 Value ($000) $13,898 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 89,959 Value ($000) $13,489 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 69,178 Value ($000) $10,519 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 68,796 Value ($000) $11,699 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 67,252 Value ($000) $11,092 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 64,807 Value ($000) $11,342 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 59,023 Value ($000) $10,025 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 57,590 Value ($000) $9,758 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 57,195 Value ($000) $10,594 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 57,436 Value ($000) $10,471 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 65,300 Value ($000) $11,797 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 67,746 Value ($000) $11,060 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 67,507 Value ($000) $11,250 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 67,584 Value ($000) $11,312 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 74,561 Value ($000) $12,951 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 77,511 Value ($000) $11,658 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 78,305 Value ($000) $11,602 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 85,322 Value ($000) $12,068 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 87,774 Value ($000) $13,016 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 87,035 Value ($000) $12,063 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 87,061 Value ($000) $11,514 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 86,621 Value ($000) $10,403 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 104,157 Value ($000) $14,235 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 104,958 Value ($000) $14,389 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 107,502 Value ($000) $14,096 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 112,768 Value ($000) $13,819 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 84,660 Value ($000) $9,353 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 76,381 Value ($000) $8,539 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 80,182 Value ($000) $8,729 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 73,415 Value ($000) $8,013 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 73,683 Value ($000) $8,836 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 71,422 Value ($000) $7,958 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 74,421 Value ($000) $8,594 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 52,428 Value ($000) $5,864 Avg Close $81.92 Range $76.96 - $86.46