PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOEWS CORP /ADV's Holding History (CIK: 0000932000)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 4,600 Value ($000) $779 Avg Close $167.15 Range $155.38 - $176.65
Q4 2022
Shares 4,300 Value ($000) $777 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 6,900 Value ($000) $1,126 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 7,300 Value ($000) $1,217 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,400 Value ($000) $402 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 2,700 Value ($000) $406 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 6,600 Value ($000) $934 Avg Close $117.91 Range $110.20 - $126.66
Q3 2020
Shares 7,400 Value ($000) $1,026 Avg Close $115.17 Range $110.09 - $122.58
Q1 2020
Shares 8,400 Value ($000) $1,009 Avg Close $112.76 Range $85.04 - $122.59
Q4 2018
Shares 9,700 Value ($000) $1,072 Avg Close $90.68 Range $83.88 - $97.90
Q2 2018
Shares 4,600 Value ($000) $501 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,400 Value ($000) $1,135 Avg Close $89.25 Range $83.55 - $95.90
Q2 2016
Shares 6,100 Value ($000) $646 Avg Close $77.08 Range $74.51 - $79.68