PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SKBA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000932024)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,720 Value ($000) $6,131 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 42,530 Value ($000) $5,973 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 42,515 Value ($000) $5,614 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 42,515 Value ($000) $6,375 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 38,120 Value ($000) $5,797 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 36,770 Value ($000) $6,253 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 36,820 Value ($000) $6,073 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 36,945 Value ($000) $6,466 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 31,045 Value ($000) $5,273 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 31,445 Value ($000) $5,328 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 31,445 Value ($000) $5,824 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 31,345 Value ($000) $5,714 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 32,065 Value ($000) $5,793 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 32,027 Value ($000) $5,229 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 32,240 Value ($000) $5,373 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 32,290 Value ($000) $5,405 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 36,990 Value ($000) $6,426 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 36,990 Value ($000) $5,564 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 36,890 Value ($000) $5,466 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 58,390 Value ($000) $8,259 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 61,390 Value ($000) $9,104 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 61,490 Value ($000) $8,523 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 64,990 Value ($000) $8,596 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 65,740 Value ($000) $7,895 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 65,740 Value ($000) $8,985 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 70,640 Value ($000) $9,685 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 70,840 Value ($000) $9,289 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 82,440 Value ($000) $10,103 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 112,640 Value ($000) $12,444 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 121,240 Value ($000) $13,555 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 121,240 Value ($000) $13,199 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 121,590 Value ($000) $13,272 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 120,440 Value ($000) $14,443 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 120,890 Value ($000) $13,471 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 120,790 Value ($000) $13,950 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 167,390 Value ($000) $18,724 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 187,790 Value ($000) $19,648 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 212,190 Value ($000) $23,080 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 252,240 Value ($000) $26,722 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 255,740 Value ($000) $26,208 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 259,840 Value ($000) $25,963 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 325,940 Value ($000) $30,736 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 328,240 Value ($000) $30,638 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 326,640 Value ($000) $31,233 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 327,340 Value ($000) $30,953 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 361,540 Value ($000) $33,656 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 347,240 Value ($000) $31,022 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 343,840 Value ($000) $28,711 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 259,440 Value ($000) $21,518 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 257,249 Value ($000) $20,451 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 239,449 Value ($000) $19,585 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,720	$6,131	$145.91	$137.25 - $153.69
Q3 2025	42,530	$5,973	$140.43	$129.92 - $154.76
Q2 2025	42,515	$5,614	$131.03	$123.93 - $150.28
Q1 2025	42,515	$6,375	$143.48	$136.07 - $155.29
Q4 2024	38,120	$5,797	$156.55	$143.96 - $169.24
Q3 2024	36,770	$6,253	$162.90	$149.54 - $171.19
Q2 2024	36,820	$6,073	$162.33	$152.86 - $172.19
Q1 2024	36,945	$6,466	$157.27	$151.91 - $165.06
Q4 2023	31,045	$5,273	$153.75	$144.09 - $160.31
Q3 2023	31,445	$5,328	$167.15	$155.38 - $176.65
Q2 2023	31,445	$5,824	$170.56	$164.50 - $179.53
Q1 2023	31,345	$5,714	$158.70	$151.30 - $166.40
Q4 2022	32,065	$5,793	$160.89	$144.90 - $169.23
Q3 2022	32,027	$5,229	$154.42	$146.73 - $161.90
Q2 2022	32,240	$5,373	$149.80	$138.46 - $157.72
Q1 2022	32,290	$5,405	$148.42	$136.18 - $156.35
Q4 2021	36,990	$6,426	$143.45	$130.98 - $153.51
Q3 2021	36,990	$5,564	$134.99	$128.60 - $138.92
Q2 2021	36,890	$5,466	$126.17	$121.05 - $129.90
Q1 2021	58,390	$8,259	$117.91	$110.20 - $126.66
Q4 2020	61,390	$9,104	$121.24	$112.09 - $127.51
Q3 2020	61,490	$8,523	$115.17	$110.09 - $122.58
Q2 2020	64,990	$8,596	$110.78	$96.98 - $116.23
Q1 2020	65,740	$7,895	$112.76	$85.04 - $122.59
Q4 2019	65,740	$8,985	$112.78	$108.83 - $116.16
Q3 2019	70,640	$9,685	$109.33	$101.75 - $114.79
Q2 2019	70,840	$9,289	$104.74	$98.45 - $111.08
Q1 2019	82,440	$10,103	$92.45	$86.33 - $100.45
Q4 2018	112,640	$12,444	$90.68	$83.88 - $97.90
Q3 2018	121,240	$13,555	$90.33	$85.57 - $94.26
Q2 2018	121,240	$13,199	$81.72	$75.66 - $87.68
Q1 2018	121,590	$13,272	$89.25	$83.55 - $95.90
Q4 2017	120,440	$14,443	$88.99	$82.56 - $94.39
Q3 2017	120,890	$13,471	$89.40	$85.78 - $92.17
Q2 2017	120,790	$13,950	$88.18	$85.37 - $91.29
Q1 2017	167,390	$18,724	$81.92	$76.96 - $86.46
Q4 2016	187,790	$19,648	$79.36	$75.01 - $82.35
Q3 2016	212,190	$23,080	$81.08	$78.66 - $83.28
Q2 2016	252,240	$26,722	$77.08	$74.51 - $79.68
Q1 2016	255,740	$26,208	$73.27	$68.98 - $77.08
Q4 2015	259,840	$25,963	$73.47	$67.97 - $75.99
Q3 2015	325,940	$30,736	$69.51	$55.75 - $73.34
Q2 2015	328,240	$30,638	$69.31	$67.46 - $71.23
Q1 2015	326,640	$31,233	$69.70	$66.75 - $72.43
Q4 2014	327,340	$30,953	$68.61	$64.14 - $71.91
Q3 2014	361,540	$33,656	$64.88	$62.01 - $67.28
Q2 2014	347,240	$31,022	$60.92	$57.70 - $63.99
Q1 2014	343,840	$28,711	$56.86	$53.82 - $58.98
Q4 2013	259,440	$21,518	$57.75	$54.61 - $60.20
Q3 2013	257,249	$20,451	$56.75	$54.18 - $60.00
Q2 2013	239,449	$19,585	$56.00	$53.55 - $58.02