PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

GABELLI & Co INVESTMENT ADVISERS, INC.'s Holding History (CIK: 0000932724)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $1,118 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 10,000 Value ($000) $1,089 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 10,000 Value ($000) $1,092 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 10,000 Value ($000) $1,199 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 10,000 Value ($000) $1,114 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 10,000 Value ($000) $1,155 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 10,000 Value ($000) $1,119 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 10,000 Value ($000) $1,046 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 10,000 Value ($000) $1,088 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 10,000 Value ($000) $1,059 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 10,000 Value ($000) $1,025 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 10,000 Value ($000) $999 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,000 Value ($000) $943 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 10,000 Value ($000) $933 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 10,000 Value ($000) $956 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 10,000 Value ($000) $946 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 10,000 Value ($000) $931 Avg Close $64.88 Range $62.01 - $67.28