PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 176,367 Value ($000) $26,240 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 214,147 Value ($000) $32,445 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 219,283 Value ($000) $28,954 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 220,650 Value ($000) $31,390 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 227,781 Value ($000) $35,217 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 240,766 Value ($000) $41,450 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 243,488 Value ($000) $40,117 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 244,533 Value ($000) $43,150 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 247,112 Value ($000) $41,646 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 250,428 Value ($000) $41,779 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 252,192 Value ($000) $46,711 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 250,660 Value ($000) $45,695 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 250,041 Value ($000) $45,172 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 252,575 Value ($000) $41,235 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 254,315 Value ($000) $42,384 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 251,029 Value ($000) $42,017 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 248,896 Value ($000) $43,236 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 245,791 Value ($000) $36,969 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 240,580 Value ($000) $35,647 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 237,557 Value ($000) $33,602 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 232,254 Value ($000) $34,443 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 222,159 Value ($000) $30,791 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 207,760 Value ($000) $27,478 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 207,566 Value ($000) $24,929 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 217,491 Value ($000) $29,725 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 219,297 Value ($000) $30,066 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 218,541 Value ($000) $28,657 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 225,889 Value ($000) $27,683 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 235,577 Value ($000) $26,027 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 241,770 Value ($000) $27,030 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 261,131 Value ($000) $28,429 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 306,819 Value ($000) $33,489 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 323,821 Value ($000) $38,833 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 335,063 Value ($000) $37,336 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 345,719 Value ($000) $40,315 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 360,653 Value ($000) $40,342 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 373,220 Value ($000) $39,050 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 379,877 Value ($000) $41,319 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 385,729 Value ($000) $40,864 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 398,552 Value ($000) $40,844 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 406,130 Value ($000) $40,580 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 419,942 Value ($000) $39,197 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 419,942 Value ($000) $39,197 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 433,428 Value ($000) $41,445 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 441,863 Value ($000) $41,782 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 454,102 Value ($000) $42,273 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 469,316 Value ($000) $41,929 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 489,705 Value ($000) $40,891 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 502,092 Value ($000) $41,644 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 529,858 Value ($000) $42,124 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 549,121 Value ($000) $44,913 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	176,367	$26,240	$145.91	$137.25 - $153.69
Q3 2025	214,147	$32,445	$140.43	$129.92 - $154.76
Q2 2025	219,283	$28,954	$131.03	$123.93 - $150.28
Q1 2025	220,650	$31,390	$143.48	$136.07 - $155.29
Q4 2024	227,781	$35,217	$156.55	$143.96 - $169.24
Q3 2024	240,766	$41,450	$162.90	$149.54 - $171.19
Q2 2024	243,488	$40,117	$162.33	$152.86 - $172.19
Q1 2024	244,533	$43,150	$157.27	$151.91 - $165.06
Q4 2023	247,112	$41,646	$153.75	$144.09 - $160.31
Q3 2023	250,428	$41,779	$167.15	$155.38 - $176.65
Q2 2023	252,192	$46,711	$170.56	$164.50 - $179.53
Q1 2023	250,660	$45,695	$158.70	$151.30 - $166.40
Q4 2022	250,041	$45,172	$160.89	$144.90 - $169.23
Q3 2022	252,575	$41,235	$154.42	$146.73 - $161.90
Q2 2022	254,315	$42,384	$149.80	$138.46 - $157.72
Q1 2022	251,029	$42,017	$148.42	$136.18 - $156.35
Q4 2021	248,896	$43,236	$143.45	$130.98 - $153.51
Q3 2021	245,791	$36,969	$134.99	$128.60 - $138.92
Q2 2021	240,580	$35,647	$126.17	$121.05 - $129.90
Q1 2021	237,557	$33,602	$117.91	$110.20 - $126.66
Q4 2020	232,254	$34,443	$121.24	$112.09 - $127.51
Q3 2020	222,159	$30,791	$115.17	$110.09 - $122.58
Q2 2020	207,760	$27,478	$110.78	$96.98 - $116.23
Q1 2020	207,566	$24,929	$112.76	$85.04 - $122.59
Q4 2019	217,491	$29,725	$112.78	$108.83 - $116.16
Q3 2019	219,297	$30,066	$109.33	$101.75 - $114.79
Q2 2019	218,541	$28,657	$104.74	$98.45 - $111.08
Q1 2019	225,889	$27,683	$92.45	$86.33 - $100.45
Q4 2018	235,577	$26,027	$90.68	$83.88 - $97.90
Q3 2018	241,770	$27,030	$90.33	$85.57 - $94.26
Q2 2018	261,131	$28,429	$81.72	$75.66 - $87.68
Q1 2018	306,819	$33,489	$89.25	$83.55 - $95.90
Q4 2017	323,821	$38,833	$88.99	$82.56 - $94.39
Q3 2017	335,063	$37,336	$89.40	$85.78 - $92.17
Q2 2017	345,719	$40,315	$88.18	$85.37 - $91.29
Q1 2017	360,653	$40,342	$81.92	$76.96 - $86.46
Q4 2016	373,220	$39,050	$79.36	$75.01 - $82.35
Q3 2016	379,877	$41,319	$81.08	$78.66 - $83.28
Q2 2016	385,729	$40,864	$77.08	$74.51 - $79.68
Q1 2016	398,552	$40,844	$73.27	$68.98 - $77.08
Q4 2015	406,130	$40,580	$73.47	$67.97 - $75.99
Q3 2015	419,942	$39,197	$69.51	$55.75 - $73.34
Q2 2015	419,942	$39,197	$69.31	$67.46 - $71.23
Q1 2015	433,428	$41,445	$69.70	$66.75 - $72.43
Q4 2014	441,863	$41,782	$68.61	$64.14 - $71.91
Q3 2014	454,102	$42,273	$64.88	$62.01 - $67.28
Q2 2014	469,316	$41,929	$60.92	$57.70 - $63.99
Q1 2014	489,705	$40,891	$56.86	$53.82 - $58.98
Q4 2013	502,092	$41,644	$57.75	$54.61 - $60.20
Q3 2013	529,858	$42,124	$56.75	$54.18 - $60.00
Q2 2013	549,121	$44,913	$56.00	$53.55 - $58.02