PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

WEATHERLY ASSET MANAGEMENT L. P.'s Holding History (CIK: 0000934745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,163 Value ($000) $603 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 4,160 Value ($000) $584 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 5,690 Value ($000) $751 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,765 Value ($000) $864 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,724 Value ($000) $878 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,957 Value ($000) $1,013 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,991 Value ($000) $823 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,786 Value ($000) $1,371 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 6,393 Value ($000) $1,093 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,556 Value ($000) $941 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 5,788 Value ($000) $1,072 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 5,743 Value ($000) $1,047 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 4,977 Value ($000) $905 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 4,977 Value ($000) $813 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 4,975 Value ($000) $829 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 4,972 Value ($000) $832 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 4,868 Value ($000) $846 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 4,868 Value ($000) $732 Avg Close $134.99 Range $128.60 - $138.92
Q2 2018
Shares 2,124 Value ($000) $231 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,167 Value ($000) $236 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,163 Value ($000) $259 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,163 Value ($000) $241 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,162 Value ($000) $250 Avg Close $88.18 Range $85.37 - $91.29
Q1 2014
Shares 55,115 Value ($000) $4,602 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 56,646 Value ($000) $4,698 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 56,780 Value ($000) $4,514 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 56,919 Value ($000) $4,655 Avg Close $56.00 Range $53.55 - $58.02