PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PEOPLES BANK /OH's Holding History (CIK: 0000934866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,093 Value ($000) $300 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 2,208 Value ($000) $310 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,586 Value ($000) $341 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,509 Value ($000) $376 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,868 Value ($000) $436 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 4,143 Value ($000) $705 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 4,418 Value ($000) $729 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 4,471 Value ($000) $782 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 4,431 Value ($000) $753 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 4,484 Value ($000) $760 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,589 Value ($000) $850 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 4,630 Value ($000) $844 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 5,132 Value ($000) $927 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 5,330 Value ($000) $870 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 5,697 Value ($000) $949 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 5,767 Value ($000) $966 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 5,447 Value ($000) $946 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 5,540 Value ($000) $833 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 5,735 Value ($000) $849 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 5,349 Value ($000) $756 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 5,621 Value ($000) $834 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 6,061 Value ($000) $840 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 5,998 Value ($000) $793 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 5,792 Value ($000) $696 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 5,301 Value ($000) $725 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 5,336 Value ($000) $731 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 5,369 Value ($000) $704 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,230 Value ($000) $641 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,899 Value ($000) $652 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 5,394 Value ($000) $603 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 5,631 Value ($000) $613 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 5,856 Value ($000) $639 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 5,781 Value ($000) $693 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,806 Value ($000) $647 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 5,841 Value ($000) $674 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 5,641 Value ($000) $631 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 5,495 Value ($000) $574 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,846 Value ($000) $527 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,871 Value ($000) $516 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 5,144 Value ($000) $527 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 5,679 Value ($000) $567 Avg Close $73.47 Range $67.97 - $75.99