PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Matthew Goff Investment Advisor, LLC's Holding History (CIK: 0000935359)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 64,681 Value ($000) $9,283 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 66,015 Value ($000) $9,271 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 66,114 Value ($000) $8,730 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 66,170 Value ($000) $9,922 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 63,774 Value ($000) $9,697 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 63,542 Value ($000) $10,805 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 63,397 Value ($000) $10,456 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,702 Value ($000) $10,098 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 56,270 Value ($000) $9,554 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 56,372 Value ($000) $9,549 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 56,577 Value ($000) $10,476 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 56,721 Value ($000) $10,340 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 57,213 Value ($000) $10,336 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 57,588 Value ($000) $9,402 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 57,263 Value ($000) $9,544 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 56,614 Value ($000) $9,476 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 56,865 Value ($000) $9,878 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 56,778 Value ($000) $8,540 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 55,430 Value ($000) $8,213 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 52,815 Value ($000) $7,471 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 53,171 Value ($000) $7,885 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 51,559 Value ($000) $7,146 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 50,728 Value ($000) $6,709 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 50,491 Value ($000) $6,064 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 46,843 Value ($000) $6,402 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 47,500 Value ($000) $6,512 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 46,139 Value ($000) $6,050 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 44,491 Value ($000) $5,452 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 44,057 Value ($000) $4,867 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 42,753 Value ($000) $4,780 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 41,267 Value ($000) $4,493 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 26,841 Value ($000) $2,930 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 24,663 Value ($000) $2,958 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 23,026 Value ($000) $2,566 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 20,631 Value ($000) $2,383 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 18,757 Value ($000) $2,098 Avg Close $81.92 Range $76.96 - $86.46