PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Moody Aldrich Partners LLC's Holding History (CIK: 0000936941)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 2,304 Value ($000) $350 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,626 Value ($000) $447 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,917 Value ($000) $481 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,910 Value ($000) $509 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 2,676 Value ($000) $454 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 2,191 Value ($000) $362 Avg Close $167.15 Range $155.38 - $176.65

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	2,304	$350	$156.55	$143.96 - $169.24
Q3 2024	2,626	$447	$162.90	$149.54 - $171.19
Q2 2024	2,917	$481	$162.33	$152.86 - $172.19
Q1 2024	2,910	$509	$157.27	$151.91 - $165.06
Q4 2023	2,676	$454	$153.75	$144.09 - $160.31
Q3 2023	2,191	$362	$167.15	$155.38 - $176.65