PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HERITAGE INVESTORS MANAGEMENT CORP's Holding History (CIK: 0000937589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 157,630 Value ($000) $23 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 158,126 Value ($000) $22 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 153,848 Value ($000) $20 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 143,965 Value ($000) $22 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 131,760 Value ($000) $20 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 116,977 Value ($000) $20 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 112,880 Value ($000) $19 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 110,856 Value ($000) $19 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 108,877 Value ($000) $18 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 95,732 Value ($000) $16 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 97,670 Value ($000) $18 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 100,898 Value ($000) $18 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 104,357 Value ($000) $19 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 107,627 Value ($000) $17,571 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 116,662 Value ($000) $19,443 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 121,670 Value ($000) $20,365 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 122,744 Value ($000) $21,322 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 126,668 Value ($000) $19,052 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 129,546 Value ($000) $19,205 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 132,869 Value ($000) $18,794 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 132,811 Value ($000) $19,705 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 136,517 Value ($000) $18,897 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 138,546 Value ($000) $18,321 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 139,944 Value ($000) $16,742 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 144,443 Value ($000) $19,741 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 145,394 Value ($000) $19,934 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 149,122 Value ($000) $19,554 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 156,959 Value ($000) $19,235 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 162,306 Value ($000) $17,932 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 170,367 Value ($000) $19,047 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 171,525 Value ($000) $18,674 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 162,287 Value ($000) $17,714 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 163,433 Value ($000) $19,599 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 161,193 Value ($000) $17,962 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 160,991 Value ($000) $18,593 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 165,190 Value ($000) $18,478 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 171,142 Value ($000) $17,907 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 168,248 Value ($000) $18,300 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 170,776 Value ($000) $18,092 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 176,390 Value ($000) $18,076 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 178,108 Value ($000) $17,797 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 181,002 Value ($000) $17,069 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 180,842 Value ($000) $16,880 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 181,214 Value ($000) $17,328 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 183,014 Value ($000) $17,306 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 184,206 Value ($000) $17,148 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 188,317 Value ($000) $16,824 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 191,550 Value ($000) $15,994 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 189,616 Value ($000) $15,727 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 190,087 Value ($000) $15,112 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 188,754 Value ($000) $15,438 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	157,630	$23	$145.91	$137.25 - $153.69
Q3 2025	158,126	$22	$140.43	$129.92 - $154.76
Q2 2025	153,848	$20	$131.03	$123.93 - $150.28
Q1 2025	143,965	$22	$143.48	$136.07 - $155.29
Q4 2024	131,760	$20	$156.55	$143.96 - $169.24
Q3 2024	116,977	$20	$162.90	$149.54 - $171.19
Q2 2024	112,880	$19	$162.33	$152.86 - $172.19
Q1 2024	110,856	$19	$157.27	$151.91 - $165.06
Q4 2023	108,877	$18	$153.75	$144.09 - $160.31
Q3 2023	95,732	$16	$167.15	$155.38 - $176.65
Q2 2023	97,670	$18	$170.56	$164.50 - $179.53
Q1 2023	100,898	$18	$158.70	$151.30 - $166.40
Q4 2022	104,357	$19	$160.89	$144.90 - $169.23
Q3 2022	107,627	$17,571	$154.42	$146.73 - $161.90
Q2 2022	116,662	$19,443	$149.80	$138.46 - $157.72
Q1 2022	121,670	$20,365	$148.42	$136.18 - $156.35
Q4 2021	122,744	$21,322	$143.45	$130.98 - $153.51
Q3 2021	126,668	$19,052	$134.99	$128.60 - $138.92
Q2 2021	129,546	$19,205	$126.17	$121.05 - $129.90
Q1 2021	132,869	$18,794	$117.91	$110.20 - $126.66
Q4 2020	132,811	$19,705	$121.24	$112.09 - $127.51
Q3 2020	136,517	$18,897	$115.17	$110.09 - $122.58
Q2 2020	138,546	$18,321	$110.78	$96.98 - $116.23
Q1 2020	139,944	$16,742	$112.76	$85.04 - $122.59
Q4 2019	144,443	$19,741	$112.78	$108.83 - $116.16
Q3 2019	145,394	$19,934	$109.33	$101.75 - $114.79
Q2 2019	149,122	$19,554	$104.74	$98.45 - $111.08
Q1 2019	156,959	$19,235	$92.45	$86.33 - $100.45
Q4 2018	162,306	$17,932	$90.68	$83.88 - $97.90
Q3 2018	170,367	$19,047	$90.33	$85.57 - $94.26
Q2 2018	171,525	$18,674	$81.72	$75.66 - $87.68
Q1 2018	162,287	$17,714	$89.25	$83.55 - $95.90
Q4 2017	163,433	$19,599	$88.99	$82.56 - $94.39
Q3 2017	161,193	$17,962	$89.40	$85.78 - $92.17
Q2 2017	160,991	$18,593	$88.18	$85.37 - $91.29
Q1 2017	165,190	$18,478	$81.92	$76.96 - $86.46
Q4 2016	171,142	$17,907	$79.36	$75.01 - $82.35
Q3 2016	168,248	$18,300	$81.08	$78.66 - $83.28
Q2 2016	170,776	$18,092	$77.08	$74.51 - $79.68
Q1 2016	176,390	$18,076	$73.27	$68.98 - $77.08
Q4 2015	178,108	$17,797	$73.47	$67.97 - $75.99
Q3 2015	181,002	$17,069	$69.51	$55.75 - $73.34
Q2 2015	180,842	$16,880	$69.31	$67.46 - $71.23
Q1 2015	181,214	$17,328	$69.70	$66.75 - $72.43
Q4 2014	183,014	$17,306	$68.61	$64.14 - $71.91
Q3 2014	184,206	$17,148	$64.88	$62.01 - $67.28
Q2 2014	188,317	$16,824	$60.92	$57.70 - $63.99
Q1 2014	191,550	$15,994	$56.86	$53.82 - $58.98
Q4 2013	189,616	$15,727	$57.75	$54.61 - $60.20
Q3 2013	190,087	$15,112	$56.75	$54.18 - $60.00
Q2 2013	188,754	$15,438	$56.00	$53.55 - $58.02