PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Fayez Sarofim & Co's Holding History (CIK: 0000937729)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,133,635 Value ($000) $162,699 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,576,443 Value ($000) $221,396 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 2,237,836 Value ($000) $295,484 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 2,914,132 Value ($000) $439,280 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 2,985,941 Value ($000) $456,420 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,986,796 Value ($000) $507,905 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,018,292 Value ($000) $497,807 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 3,020,640 Value ($000) $528,642 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 3,004,610 Value ($000) $503,783 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 3,215,823 Value ($000) $544,889 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,944,060 Value ($000) $545,299 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,972,454 Value ($000) $541,878 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,918,011 Value ($000) $527,168 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,056,169 Value ($000) $498,950 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,080,834 Value ($000) $513,452 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 3,076,798 Value ($000) $514,993 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 3,104,766 Value ($000) $539,329 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 3,088,588 Value ($000) $464,555 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 3,078,835 Value ($000) $456,191 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 3,078,304 Value ($000) $435,425 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 3,107,656 Value ($000) $460,866 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,121,748 Value ($000) $432,675 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,112,117 Value ($000) $411,610 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,649,042 Value ($000) $318,149 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,579,643 Value ($000) $352,560 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,612,151 Value ($000) $358,126 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,586,801 Value ($000) $339,206 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,639,613 Value ($000) $323,484 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,586,842 Value ($000) $285,794 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,615,596 Value ($000) $292,442 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,648,453 Value ($000) $288,336 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,702,845 Value ($000) $295,015 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,725,473 Value ($000) $326,840 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,852,483 Value ($000) $317,852 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,875,620 Value ($000) $332,106 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,931,726 Value ($000) $327,943 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 3,059,084 Value ($000) $320,072 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 3,185,439 Value ($000) $346,360 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 3,069,809 Value ($000) $325,140 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,024,757 Value ($000) $310,310 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,087,564 Value ($000) $308,183 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,219,287 Value ($000) $303,433 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,417,450 Value ($000) $319,364 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,561,558 Value ($000) $340,374 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 3,648,164 Value ($000) $344,927 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 3,759,165 Value ($000) $349,779 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 3,867,117 Value ($000) $345,409 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 3,969,828 Value ($000) $331,239 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 4,059,895 Value ($000) $336,727 Avg Close $57.75 Range $54.61 - $60.20
Q2 2013
Shares 4,436,615 Value ($000) $362,870 Avg Close $56.00 Range $53.55 - $58.02