PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,207,924 Value ($000) $173,361 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 1,235,496 Value ($000) $173,513 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 1,291,610 Value ($000) $170,544 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 1,291,308 Value ($000) $193,619 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 1,286,548 Value ($000) $195,632 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,305,557 Value ($000) $222,010 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,340,464 Value ($000) $221,083 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,514,000 Value ($000) $276,002 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,448,852 Value ($000) $246,073 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,404,911 Value ($000) $238,048 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,466,987 Value ($000) $271,715 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,514,000 Value ($000) $276,002 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,539,180 Value ($000) $278,068 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,552,040 Value ($000) $253,386 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,571,804 Value ($000) $261,957 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,640,441 Value ($000) $274,577 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,667,767 Value ($000) $289,708 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,673,389 Value ($000) $251,694 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,726,089 Value ($000) $255,755 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,800,372 Value ($000) $254,663 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,862,802 Value ($000) $276,254 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,890,226 Value ($000) $261,985 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,900,870 Value ($000) $251,409 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,888,949 Value ($000) $226,863 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,819,244 Value ($000) $248,636 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,837,887 Value ($000) $251,974 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,827,365 Value ($000) $239,622 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,916,535 Value ($000) $234,871 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 1,918,720 Value ($000) $211,980 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 1,893,097 Value ($000) $211,648 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 1,909,840 Value ($000) $207,924 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,947,640 Value ($000) $212,585 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,983,057 Value ($000) $237,808 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,063,750 Value ($000) $229,964 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,074,070 Value ($000) $239,534 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 2,082,938 Value ($000) $232,997 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 2,094,805 Value ($000) $219,179 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 2,086,255 Value ($000) $226,922 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 2,135,793 Value ($000) $226,266 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 1,804,923 Value ($000) $184,969 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 1,825,963 Value ($000) $182,450 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 1,857,423 Value ($000) $175,155 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 1,889,436 Value ($000) $176,360 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 1,983,538 Value ($000) $189,666 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,170,909 Value ($000) $205,281 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,183,184 Value ($000) $203,233 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,274,234 Value ($000) $203,180 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,334,306 Value ($000) $194,915 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,615,516 Value ($000) $216,931 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,630,039 Value ($000) $209,088 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,695,325 Value ($000) $220,451 Avg Close $56.00 Range $53.55 - $58.02