PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DOLIVER ADVISORS, LP's Holding History (CIK: 0000938077)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,390 Value ($000) $1,061 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,441 Value ($000) $1,045 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 8,126 Value ($000) $1,073 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 5,275 Value ($000) $791 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 5,411 Value ($000) $823 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 5,318 Value ($000) $904 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 5,173 Value ($000) $853 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 5,202 Value ($000) $910 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 2,578 Value ($000) $438 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 2,703 Value ($000) $458 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 2,707 Value ($000) $501 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 2,219 Value ($000) $405 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 2,188 Value ($000) $395 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 2,188 Value ($000) $357 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,953 Value ($000) $325 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,520 Value ($000) $422 Avg Close $148.42 Range $136.18 - $156.35
Q3 2021
Shares 7,661 Value ($000) $1,152 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 6,845 Value ($000) $1,014 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 6,170 Value ($000) $873 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 4,275 Value ($000) $634 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 3,433 Value ($000) $476 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 3,168 Value ($000) $419 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 3,565 Value ($000) $479 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,645 Value ($000) $361 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,435 Value ($000) $332 Avg Close $109.33 Range $101.75 - $114.79
Q1 2019
Shares 2,040 Value ($000) $250 Avg Close $92.45 Range $86.33 - $100.45
Q3 2018
Shares 3,589 Value ($000) $401 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,049 Value ($000) $332 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 2,964 Value ($000) $324 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,979 Value ($000) $357 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 2,969 Value ($000) $331 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 2,379 Value ($000) $275 Avg Close $88.18 Range $85.37 - $91.29