PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DRIEHAUS CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000938206)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 1,399 Value ($000) $237 Avg Close $167.15 Range $155.38 - $176.65
Q4 2022
Shares 1,508 Value ($000) $272 Avg Close $160.89 Range $144.90 - $169.23
Q4 2018
Shares 4,500 Value ($000) $497 Avg Close $90.68 Range $83.88 - $97.90
Q1 2018
Shares 3,541 Value ($000) $387 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 3,647 Value ($000) $437 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 3,647 Value ($000) $406 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,706 Value ($000) $543 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,730 Value ($000) $529 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,107 Value ($000) $430 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 15,498 Value ($000) $1,686 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 6,249 Value ($000) $662 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 7,168 Value ($000) $735 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 7,251 Value ($000) $725 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 7,410 Value ($000) $699 Avg Close $69.51 Range $55.75 - $73.34
Q3 2014
Shares 88,000 Value ($000) $8,192 Avg Close $64.88 Range $62.01 - $67.28