PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MONARCH CAPITAL MANAGEMENT INC/'s Holding History (CIK: 0000938759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,973 Value ($000) $1,877 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 12,123 Value ($000) $1,703 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 11,059 Value ($000) $1,460 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 9,177 Value ($000) $1,376 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,902 Value ($000) $1,364 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 9,002 Value ($000) $1,531 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,556 Value ($000) $1,411 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,556 Value ($000) $1,507 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,906 Value ($000) $1,522 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 8,960 Value ($000) $1,518 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,960 Value ($000) $1,660 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,446 Value ($000) $1,722 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 10,396 Value ($000) $1,888 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 10,396 Value ($000) $1,697 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 10,911 Value ($000) $1,818 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 10,953 Value ($000) $1,833 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 12,113 Value ($000) $2,104 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 11,613 Value ($000) $1,747 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 10,082 Value ($000) $1,494 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 10,142 Value ($000) $1,435 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 11,003 Value ($000) $1,632 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 11,003 Value ($000) $1,525 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 11,003 Value ($000) $1,455 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 12,056 Value ($000) $1,448 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 12,198 Value ($000) $1,667 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 12,198 Value ($000) $1,672 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 12,287 Value ($000) $1,611 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 12,737 Value ($000) $1,561 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 13,147 Value ($000) $1,452 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 14,677 Value ($000) $1,641 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,147 Value ($000) $1,649 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,241 Value ($000) $1,773 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 16,041 Value ($000) $1,924 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 16,825 Value ($000) $1,875 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 16,975 Value ($000) $1,960 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,806 Value ($000) $2,775 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 24,860 Value ($000) $2,601 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 24,880 Value ($000) $2,706 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 24,808 Value ($000) $2,628 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 39,808 Value ($000) $4,080 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 38,660 Value ($000) $3,863 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 38,660 Value ($000) $3,646 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 38,869 Value ($000) $3,628 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 38,841 Value ($000) $3,714 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 38,835 Value ($000) $3,672 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 39,085 Value ($000) $3,638 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 39,085 Value ($000) $3,492 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 39,835 Value ($000) $3,326 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 52,307 Value ($000) $4,338 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 52,821 Value ($000) $4,199 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 52,954 Value ($000) $4,331 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,973	$1,877	$145.91	$137.25 - $153.69
Q3 2025	12,123	$1,703	$140.43	$129.92 - $154.76
Q2 2025	11,059	$1,460	$131.03	$123.93 - $150.28
Q1 2025	9,177	$1,376	$143.48	$136.07 - $155.29
Q4 2024	8,902	$1,364	$156.55	$143.96 - $169.24
Q3 2024	9,002	$1,531	$162.90	$149.54 - $171.19
Q2 2024	8,556	$1,411	$162.33	$152.86 - $172.19
Q1 2024	8,556	$1,507	$157.27	$151.91 - $165.06
Q4 2023	8,906	$1,522	$153.75	$144.09 - $160.31
Q3 2023	8,960	$1,518	$167.15	$155.38 - $176.65
Q2 2023	8,960	$1,660	$170.56	$164.50 - $179.53
Q1 2023	9,446	$1,722	$158.70	$151.30 - $166.40
Q4 2022	10,396	$1,888	$160.89	$144.90 - $169.23
Q3 2022	10,396	$1,697	$154.42	$146.73 - $161.90
Q2 2022	10,911	$1,818	$149.80	$138.46 - $157.72
Q1 2022	10,953	$1,833	$148.42	$136.18 - $156.35
Q4 2021	12,113	$2,104	$143.45	$130.98 - $153.51
Q3 2021	11,613	$1,747	$134.99	$128.60 - $138.92
Q2 2021	10,082	$1,494	$126.17	$121.05 - $129.90
Q1 2021	10,142	$1,435	$117.91	$110.20 - $126.66
Q4 2020	11,003	$1,632	$121.24	$112.09 - $127.51
Q3 2020	11,003	$1,525	$115.17	$110.09 - $122.58
Q2 2020	11,003	$1,455	$110.78	$96.98 - $116.23
Q1 2020	12,056	$1,448	$112.76	$85.04 - $122.59
Q4 2019	12,198	$1,667	$112.78	$108.83 - $116.16
Q3 2019	12,198	$1,672	$109.33	$101.75 - $114.79
Q2 2019	12,287	$1,611	$104.74	$98.45 - $111.08
Q1 2019	12,737	$1,561	$92.45	$86.33 - $100.45
Q4 2018	13,147	$1,452	$90.68	$83.88 - $97.90
Q3 2018	14,677	$1,641	$90.33	$85.57 - $94.26
Q2 2018	15,147	$1,649	$81.72	$75.66 - $87.68
Q1 2018	16,241	$1,773	$89.25	$83.55 - $95.90
Q4 2017	16,041	$1,924	$88.99	$82.56 - $94.39
Q3 2017	16,825	$1,875	$89.40	$85.78 - $92.17
Q2 2017	16,975	$1,960	$88.18	$85.37 - $91.29
Q1 2017	24,806	$2,775	$81.92	$76.96 - $86.46
Q4 2016	24,860	$2,601	$79.36	$75.01 - $82.35
Q3 2016	24,880	$2,706	$81.08	$78.66 - $83.28
Q2 2016	24,808	$2,628	$77.08	$74.51 - $79.68
Q1 2016	39,808	$4,080	$73.27	$68.98 - $77.08
Q4 2015	38,660	$3,863	$73.47	$67.97 - $75.99
Q3 2015	38,660	$3,646	$69.51	$55.75 - $73.34
Q2 2015	38,869	$3,628	$69.31	$67.46 - $71.23
Q1 2015	38,841	$3,714	$69.70	$66.75 - $72.43
Q4 2014	38,835	$3,672	$68.61	$64.14 - $71.91
Q3 2014	39,085	$3,638	$64.88	$62.01 - $67.28
Q2 2014	39,085	$3,492	$60.92	$57.70 - $63.99
Q1 2014	39,835	$3,326	$56.86	$53.82 - $58.98
Q4 2013	52,307	$4,338	$57.75	$54.61 - $60.20
Q3 2013	52,821	$4,199	$56.75	$54.18 - $60.00
Q2 2013	52,954	$4,331	$56.00	$53.55 - $58.02