PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

1832 Asset Management L.P.'s Holding History (CIK: 0000944388)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,296,354 Value ($000) $186,053 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 30,344 Value ($000) $4,262 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 33,871 Value ($000) $4,472 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 71,244 Value ($000) $10,682 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 85,338 Value ($000) $12,976 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 82,158 Value ($000) $13,971 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 83,301 Value ($000) $13,739 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 88,249 Value ($000) $15,444 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 89,264 Value ($000) $15,161 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 94,205 Value ($000) $15,962 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 90,964 Value ($000) $16,848 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 112,492 Value ($000) $20,507 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,078,562 Value ($000) $194,853 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,513,154 Value ($000) $247,038 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,488,093 Value ($000) $248,006 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 93,856 Value ($000) $15,517 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 80,819 Value ($000) $14,133 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 296,541 Value ($000) $45,312 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 328,239 Value ($000) $48,264 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 404,792 Value ($000) $57,805 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 72,757 Value ($000) $10,818 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 75,179 Value ($000) $10,430 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 79,809 Value ($000) $10,532 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 80,294 Value ($000) $9,709 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 117,768 Value ($000) $16,027 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 115,058 Value ($000) $15,811 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 111,199 Value ($000) $14,576 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 106,739 Value ($000) $12,816 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 115,270 Value ($000) $12,505 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 87,788 Value ($000) $9,830 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 123,766 Value ($000) $13,758 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 150,473 Value ($000) $16,184 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 129,402 Value ($000) $15,287 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 159,228 Value ($000) $17,248 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 85,726 Value ($000) $9,904 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 91,914 Value ($000) $10,255 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 121,422 Value ($000) $12,741 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 127,472 Value ($000) $13,849 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 116,932 Value ($000) $12,404 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 117,038 Value ($000) $12,205 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 115,274 Value ($000) $11,543 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 898,565 Value ($000) $85,045 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 577,541 Value ($000) $53,848 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 105,900 Value ($000) $10,126 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 371,784 Value ($000) $35,142 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 192,762 Value ($000) $17,942 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 201,533 Value ($000) $17,976 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 195,153 Value ($000) $16,249 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 94,670 Value ($000) $7,853 Avg Close $57.75 Range $54.61 - $60.20
Q2 2013
Shares 55,670 Value ($000) $4,551 Avg Close $56.00 Range $53.55 - $58.02