PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

HUTNER CAPITAL MANAGEMENT INC's Holding History (CIK: 0000944733)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,214 Value ($000) $9,360 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 62,473 Value ($000) $8,774 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 54,957 Value ($000) $7,257 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 54,525 Value ($000) $8,176 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 53,783 Value ($000) $8,178 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 46,918 Value ($000) $7,978 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 46,762 Value ($000) $7,712 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 47,573 Value ($000) $8,326 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 47,645 Value ($000) $8,092 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 47,854 Value ($000) $8,108 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 48,188 Value ($000) $8,925 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 48,587 Value ($000) $8,857 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 48,296 Value ($000) $8,725 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 48,905 Value ($000) $7,984 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 51,010 Value ($000) $8,501 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 51,817 Value ($000) $8,673 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 53,138 Value ($000) $9,231 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 53,405 Value ($000) $8,033 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 53,637 Value ($000) $7,947 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 56,514 Value ($000) $7,994 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 55,697 Value ($000) $8,260 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 56,201 Value ($000) $7,790 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 56,057 Value ($000) $7,414 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 55,920 Value ($000) $6,716 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 62,783 Value ($000) $8,581 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 64,732 Value ($000) $8,875 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 65,307 Value ($000) $8,564 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 65,453 Value ($000) $8,021 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 68,781 Value ($000) $7,599 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 68,923 Value ($000) $7,706 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 68,908 Value ($000) $7,502 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 66,513 Value ($000) $7,260 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 66,818 Value ($000) $8,013 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 65,193 Value ($000) $7,264 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 65,140 Value ($000) $7,523 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 65,250 Value ($000) $7,299 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 65,343 Value ($000) $6,837 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 64,268 Value ($000) $6,990 Avg Close $81.08 Range $78.66 - $83.28