PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

EAGLE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000945631)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 12,710 Value ($000) $1,667 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 12,710 Value ($000) $1,558 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,400 Value ($000) $1,480 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 19,800 Value ($000) $2,214 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 19,800 Value ($000) $2,156 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 52,046 Value ($000) $5,681 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 2,829,367 Value ($000) $339,298 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 6,873,559 Value ($000) $765,921 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 6,911,199 Value ($000) $798,174 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 7,086,314 Value ($000) $792,675 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 7,226,448 Value ($000) $756,103 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 7,582,756 Value ($000) $824,776 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 8,146,083 Value ($000) $862,996 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 8,303,662 Value ($000) $850,959 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 8,386,440 Value ($000) $837,973 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 8,135,400 Value ($000) $767,168 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 8,103,968 Value ($000) $756,424 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 8,680,172 Value ($000) $829,998 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 8,724,547 Value ($000) $824,993 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,850,265 Value ($000) $823,871 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 8,748,559 Value ($000) $781,596 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 8,743,712 Value ($000) $730,100 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 8,260,291 Value ($000) $685,109 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 7,938,729 Value ($000) $631,129 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 7,647,472 Value ($000) $625,487 Avg Close $56.00 Range $53.55 - $58.02