PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Swedbank AB's Holding History (CIK: 0000946431)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,746 Value ($000) $116,789 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 792,821 Value ($000) $111,344 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 769,923 Value ($000) $101,661 Avg Close $131.03 Range $123.93 - $150.28
Q4 2024
Shares 1,975,359 Value ($000) $300,373 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 2,345,467 Value ($000) $398,847 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 753,124 Value ($000) $124,213 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 847,584 Value ($000) $148 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 828,570 Value ($000) $140,724 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 881,053 Value ($000) $149,286 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 850,223 Value ($000) $157,478 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,028,280 Value ($000) $187,455 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,012,933 Value ($000) $182,996 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,022,392 Value ($000) $166,916 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,013,765 Value ($000) $168,954 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,030,320 Value ($000) $172,455 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,027,260 Value ($000) $177,377 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,000,524 Value ($000) $150,489 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,034,687 Value ($000) $153,310 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,023,743 Value ($000) $144,808 Avg Close $117.91 Range $110.20 - $126.66