PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 985,201 Value ($000) $141,394 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 897,959 Value ($000) $126,105 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 939,110 Value ($000) $124,004 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 747,366 Value ($000) $112,060 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 798,967 Value ($000) $121,488 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 777,482 Value ($000) $132,211 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 854,846 Value ($000) $140,990 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 959,789 Value ($000) $167,973 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 918,013 Value ($000) $155,915 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,026,295 Value ($000) $173,895 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,696,574 Value ($000) $314 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 999,810 Value ($000) $182 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 979,149 Value ($000) $177 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,064,770 Value ($000) $173,745 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,310,331 Value ($000) $218,349 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,301,692 Value ($000) $217,874 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,455,660 Value ($000) $368,543 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,770,398 Value ($000) $216,050 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,495,579 Value ($000) $172,107 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 1,468,616 Value ($000) $160,493 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,592,468 Value ($000) $186,618 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,512,536 Value ($000) $134,531 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 1,525,931 Value ($000) $136,748 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,510,248 Value ($000) $156,562 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,632,711 Value ($000) $423,280 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 1,464,439 Value ($000) $200,752 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 1,632,309 Value ($000) $213,989 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 1,073,558 Value ($000) $131,529 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 916,539 Value ($000) $101,249 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 990,375 Value ($000) $110,702 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 960,970 Value ($000) $104,601 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 817,972 Value ($000) $89,259 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 667,081 Value ($000) $79,996 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 602,558 Value ($000) $67,150 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 548,651 Value ($000) $63,363 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 480,265 Value ($000) $53,737 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 413,787 Value ($000) $43,299 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 110,045 Value ($000) $11,984 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 75,701 Value ($000) $8,058 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 82,020 Value ($000) $8,377 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 115,534 Value ($000) $11,570 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 116,836 Value ($000) $11,048 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 110,736 Value ($000) $10,333 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 112,543 Value ($000) $10,762 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 142,344 Value ($000) $13,448 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 115,011 Value ($000) $10,769 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 119,178 Value ($000) $10,633 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 122,016 Value ($000) $10,497 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 126,232 Value ($000) $10,461 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 103,938 Value ($000) $8,244 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 132,702 Value ($000) $10,886 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 136,062 Value ($000) $10,763 Avg Close $50.48 Range $46.64 - $54.25