PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Olstein Capital Management, L.P.'s Holding History (CIK: 0000947996)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,000 Value ($000) $4 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 28,000 Value ($000) $4 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 28,000 Value ($000) $4 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 21,000 Value ($000) $3 Avg Close $143.48 Range $136.07 - $155.29
Q2 2018
Shares 9,300 Value ($000) $1,012 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 30,000 Value ($000) $3,275 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 30,000 Value ($000) $3,598 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 38,000 Value ($000) $4,234 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 38,000 Value ($000) $4,389 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 38,000 Value ($000) $4,251 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 38,000 Value ($000) $3,976 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 38,000 Value ($000) $4,133 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 46,000 Value ($000) $4,873 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 46,000 Value ($000) $4,714 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 49,000 Value ($000) $4,896 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 58,000 Value ($000) $5,469 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 62,000 Value ($000) $5,787 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 62,000 Value ($000) $5,928 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 64,000 Value ($000) $6,052 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 93,000 Value ($000) $8,657 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 106,000 Value ($000) $9,470 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 109,000 Value ($000) $9,102 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 95,000 Value ($000) $7,879 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 80,000 Value ($000) $6,360 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 64,000 Value ($000) $5,235 Avg Close $56.00 Range $53.55 - $58.02