PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,511,450 Value ($000) $1,365,083 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 9,474,497 Value ($000) $1,330,598 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 10,211,365 Value ($000) $1,348,309 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 9,296,022 Value ($000) $1,393,846 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 8,130,277 Value ($000) $1,236,290 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 8,027,006 Value ($000) $1,364,992 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 7,553,564 Value ($000) $1,245,809 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 8,193,799 Value ($000) $1,433,997 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 7,804,376 Value ($000) $1,325,495 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 6,774,800 Value ($000) $1,147,922 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 6,632,557 Value ($000) $1,228,482 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 8,279,326 Value ($000) $1,509,321 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 7,870,006 Value ($000) $1,421,795 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 8,606,530 Value ($000) $1,405,102 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 9,235,919 Value ($000) $1,539,254 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 8,360,623 Value ($000) $1,399,400 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 9,273,591 Value ($000) $1,610,912 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 8,881,744 Value ($000) $1,335,903 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 9,262,690 Value ($000) $1,372,451 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 8,511,595 Value ($000) $1,203,965 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 8,452,427 Value ($000) $1,253,493 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 8,433,826 Value ($000) $1,168,929 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 8,086,721 Value ($000) $1,069,548 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 8,760,003 Value ($000) $1,052,078 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 10,475,979 Value ($000) $1,431,742 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 11,337,648 Value ($000) $1,554,384 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 11,691,405 Value ($000) $1,533,083 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 13,542,425 Value ($000) $1,659,617 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 13,031,806 Value ($000) $1,439,743 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 11,900,475 Value ($000) $1,330,467 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 14,055,111 Value ($000) $1,530,171 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 16,010,165 Value ($000) $1,747,500 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 13,207,618 Value ($000) $1,583,849 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 14,077,645 Value ($000) $1,568,664 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 13,075,651 Value ($000) $1,510,099 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 11,532,573 Value ($000) $1,290,026 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 11,284,792 Value ($000) $1,180,719 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 11,111,136 Value ($000) $1,208,550 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 11,889,234 Value ($000) $1,259,537 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 11,425,177 Value ($000) $1,170,846 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 11,021,319 Value ($000) $1,101,242 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 10,442,638 Value ($000) $984,733 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 11,034,628 Value ($000) $1,029,965 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 11,504,397 Value ($000) $1,100,043 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 7,216,659 Value ($000) $682,398 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 8,356,137 Value ($000) $777,865 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 7,304,860 Value ($000) $652,606 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 8,067,356 Value ($000) $673,615 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 7,643,950 Value ($000) $633,979 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 6,589,877 Value ($000) $523,884 Avg Close $56.75 Range $54.18 - $60.00