PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PARNASSUS INVESTMENTS, LLC's Holding History (CIK: 0000948669)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 915,459 Value ($000) $152,570 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 915,459 Value ($000) $153,230 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 915,459 Value ($000) $159,024 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 915,459 Value ($000) $137,694 Avg Close $134.99 Range $128.60 - $138.92
Q1 2016
Shares 3,149,083 Value ($000) $322,718 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,490,354 Value ($000) $348,756 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,485,229 Value ($000) $315,394 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 3,340,985 Value ($000) $311,848 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 3,089,629 Value ($000) $295,430 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 2,969,250 Value ($000) $280,772 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 2,970,615 Value ($000) $276,535 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 2,971,121 Value ($000) $265,440 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 2,959,021 Value ($000) $247,078 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 2,463,014 Value ($000) $204,282 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 2,477,670 Value ($000) $196,975 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 2,475,000 Value ($000) $202,430 Avg Close $56.00 Range $53.55 - $58.02