PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FINANCIAL COUNSELORS INC's Holding History (CIK: 0000949623)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 368,966 Value ($000) $55,323 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 352,862 Value ($000) $53,656 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 364,673 Value ($000) $62,013 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 355,373 Value ($000) $58,612 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 347,259 Value ($000) $60,774 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 341,510 Value ($000) $58,002 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 343,866 Value ($000) $58,265 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 340,550 Value ($000) $63 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 340,116 Value ($000) $62 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 348,486 Value ($000) $63 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 367,215 Value ($000) $59,952 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 370,631 Value ($000) $61,769 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 360,407 Value ($000) $60,325 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 348,393 Value ($000) $60,519 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 371,253 Value ($000) $55,840 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 369,245 Value ($000) $54,711 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 362,765 Value ($000) $51,313 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 348,729 Value ($000) $51,717 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 344,128 Value ($000) $47,696 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 316,241 Value ($000) $41,826 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 283,356 Value ($000) $34,031 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 278,455 Value ($000) $38,056 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 272,474 Value ($000) $37,356 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 267,607 Value ($000) $35,091 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 266,254 Value ($000) $32,629 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 266,233 Value ($000) $29,413 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 254,642 Value ($000) $28,469 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 257,214 Value ($000) $28,003 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 252,978 Value ($000) $27,613 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 241,211 Value ($000) $28,926 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 243,019 Value ($000) $27,080 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 242,433 Value ($000) $27,999 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 242,615 Value ($000) $27,139 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 235,024 Value ($000) $24,591 Avg Close $79.36 Range $75.01 - $82.35
Q2 2016
Shares 228,749 Value ($000) $24,234 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 223,514 Value ($000) $22,906 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 213,499 Value ($000) $21,333 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 209,990 Value ($000) $19,802 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 207,548 Value ($000) $19,373 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 213,402 Value ($000) $20,405 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 216,198 Value ($000) $20,444 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 210,428 Value ($000) $19,589 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 213,738 Value ($000) $19,095 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 200,880 Value ($000) $16,773 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 194,834 Value ($000) $16,160 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 192,441 Value ($000) $15,299 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 201,041 Value ($000) $16,443 Avg Close $56.00 Range $53.55 - $58.02