PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

KINGDON CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001000097)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 59,920 Value ($000) $6,517 Avg Close $81.08 Range $78.66 - $83.28
Q4 2014
Shares 70,000 Value ($000) $6,619 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 100,000 Value ($000) $9,309 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 230,000 Value ($000) $20,548 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 85,000 Value ($000) $7,098 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 50,000 Value ($000) $4,147 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 145,000 Value ($000) $11,528 Avg Close $56.75 Range $54.18 - $60.00