PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SANDLER CAPITAL MANAGEMENT's Holding History (CIK: 0001000742)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 55,676 Value ($000) $10,312 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 37,784 Value ($000) $6,888 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 75,065 Value ($000) $13,561 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 139,396 Value ($000) $22,758 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 48,395 Value ($000) $8,066 Avg Close $149.80 Range $138.46 - $157.72

Q2 2018

Shares 21,750 Value ($000) $2,368 Avg Close $81.72 Range $75.66 - $87.68

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	55,676	$10,312	$170.56	$164.50 - $179.53
Q1 2023	37,784	$6,888	$158.70	$151.30 - $166.40
Q4 2022	75,065	$13,561	$160.89	$144.90 - $169.23
Q3 2022	139,396	$22,758	$154.42	$146.73 - $161.90
Q2 2022	48,395	$8,066	$149.80	$138.46 - $157.72
Q2 2018	21,750	$2,368	$81.72	$75.66 - $87.68