PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BROOKFIELD Corp /ON/'s Holding History (CIK: 0001001085)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 2,913 Value ($000) $540 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 6,230 Value ($000) $1,136 Avg Close $158.70 Range $151.30 - $166.40

Q3 2022

Shares 83,138 Value ($000) $13,573 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 19,750 Value ($000) $3,292 Avg Close $149.80 Range $138.46 - $157.72

Q2 2013

Shares 700 Value ($000) $573 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	2,913	$540	$170.56	$164.50 - $179.53
Q1 2023	6,230	$1,136	$158.70	$151.30 - $166.40
Q3 2022	83,138	$13,573	$154.42	$146.73 - $161.90
Q2 2022	19,750	$3,292	$149.80	$138.46 - $157.72
Q2 2013	700	$573	$56.00	$53.55 - $58.02