PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Bell Bank's Holding History (CIK: 0001002672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,356 Value ($000) $9,380 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 65,923 Value ($000) $9,258 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 65,092 Value ($000) $8,595 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 3,096 Value ($000) $464 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 3,214 Value ($000) $489 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 3,190 Value ($000) $542 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 3,111 Value ($000) $513 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 7,341 Value ($000) $1,285 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 5,938 Value ($000) $1,009 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 5,399 Value ($000) $915 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 4,816 Value ($000) $892 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 3,294 Value ($000) $600 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 3,087 Value ($000) $558 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 3,086 Value ($000) $504 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 3,103 Value ($000) $517 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 2,590 Value ($000) $434 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 2,590 Value ($000) $450 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 2,590 Value ($000) $390 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 2,721 Value ($000) $403 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 2,590 Value ($000) $366 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 2,615 Value ($000) $388 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 2,596 Value ($000) $360 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 2,596 Value ($000) $343 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 2,596 Value ($000) $312 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 2,596 Value ($000) $355 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 2,596 Value ($000) $356 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 2,648 Value ($000) $347 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 2,648 Value ($000) $325 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 2,650 Value ($000) $293 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 2,651 Value ($000) $296 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 2,651 Value ($000) $289 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 1,895 Value ($000) $207 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 1,895 Value ($000) $227 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 1,881 Value ($000) $210 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 1,881 Value ($000) $217 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 1,881 Value ($000) $210 Avg Close $81.92 Range $76.96 - $86.46
Q2 2016
Shares 3,219 Value ($000) $341 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,219 Value ($000) $330 Avg Close $73.27 Range $68.98 - $77.08