PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SHELTON CAPITAL MANAGEMENT's Holding History (CIK: 0001002784)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 164,510 Value ($000) $23,610 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 144,527 Value ($000) $20,297 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 164,017 Value ($000) $21,657 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 167,508 Value ($000) $25,116 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 175,824 Value ($000) $26,736 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 177,281 Value ($000) $30,147 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 175,671 Value ($000) $28,973 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 172,989 Value ($000) $30,275 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 173,971 Value ($000) $29,547 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 161,674 Value ($000) $27,394 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 126,586 Value ($000) $23,446 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 122,235 Value ($000) $22,283 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 108,675 Value ($000) $19,633 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 134,614 Value ($000) $21,977 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 133,888 Value ($000) $22,314 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 133,888 Value ($000) $22,410 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 129,486 Value ($000) $22,493 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 124,539 Value ($000) $18,732 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 122,970 Value ($000) $18,220 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 244,752 Value ($000) $34,620 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 112,596 Value ($000) $16,698 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 118,509 Value ($000) $16,425 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 119,265 Value ($000) $15,774 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 119,915 Value ($000) $14,402 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 125,666 Value ($000) $17,175 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 128,077 Value ($000) $17,559 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 140,841 Value ($000) $18,468 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 16,816 Value ($000) $137,217 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 136,969 Value ($000) $15,132 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 142,822 Value ($000) $15,967 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 15,137 Value ($000) $1,648 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 16,042 Value ($000) $1,751 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 47,342 Value ($000) $5,677 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 58,994 Value ($000) $6,574 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 57,525 Value ($000) $6,644 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 46,056 Value ($000) $5,152 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 30,470 Value ($000) $3,188 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 20,640 Value ($000) $2,245 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 17,821 Value ($000) $1,888 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 18,339 Value ($000) $1,879 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 19,284 Value ($000) $1,927 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 23,220 Value ($000) $2,190 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 22,801 Value ($000) $2,128 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 21,462 Value ($000) $2,052 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,999 Value ($000) $1,891 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 20,059 Value ($000) $1,867 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 20,759 Value ($000) $1,855 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 54,619 Value ($000) $4,561 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 54,419 Value ($000) $4,514 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 55,619 Value ($000) $4,422 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 54,619 Value ($000) $4,467 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	164,510	$23,610	$145.91	$137.25 - $153.69
Q3 2025	144,527	$20,297	$140.43	$129.92 - $154.76
Q2 2025	164,017	$21,657	$131.03	$123.93 - $150.28
Q1 2025	167,508	$25,116	$143.48	$136.07 - $155.29
Q4 2024	175,824	$26,736	$156.55	$143.96 - $169.24
Q3 2024	177,281	$30,147	$162.90	$149.54 - $171.19
Q2 2024	175,671	$28,973	$162.33	$152.86 - $172.19
Q1 2024	172,989	$30,275	$157.27	$151.91 - $165.06
Q4 2023	173,971	$29,547	$153.75	$144.09 - $160.31
Q3 2023	161,674	$27,394	$167.15	$155.38 - $176.65
Q2 2023	126,586	$23,446	$170.56	$164.50 - $179.53
Q1 2023	122,235	$22,283	$158.70	$151.30 - $166.40
Q4 2022	108,675	$19,633	$160.89	$144.90 - $169.23
Q3 2022	134,614	$21,977	$154.42	$146.73 - $161.90
Q2 2022	133,888	$22,314	$149.80	$138.46 - $157.72
Q1 2022	133,888	$22,410	$148.42	$136.18 - $156.35
Q4 2021	129,486	$22,493	$143.45	$130.98 - $153.51
Q3 2021	124,539	$18,732	$134.99	$128.60 - $138.92
Q2 2021	122,970	$18,220	$126.17	$121.05 - $129.90
Q1 2021	244,752	$34,620	$117.91	$110.20 - $126.66
Q4 2020	112,596	$16,698	$121.24	$112.09 - $127.51
Q3 2020	118,509	$16,425	$115.17	$110.09 - $122.58
Q2 2020	119,265	$15,774	$110.78	$96.98 - $116.23
Q1 2020	119,915	$14,402	$112.76	$85.04 - $122.59
Q4 2019	125,666	$17,175	$112.78	$108.83 - $116.16
Q3 2019	128,077	$17,559	$109.33	$101.75 - $114.79
Q2 2019	140,841	$18,468	$104.74	$98.45 - $111.08
Q1 2019	16,816	$137,217	$92.45	$86.33 - $100.45
Q4 2018	136,969	$15,132	$90.68	$83.88 - $97.90
Q3 2018	142,822	$15,967	$90.33	$85.57 - $94.26
Q2 2018	15,137	$1,648	$81.72	$75.66 - $87.68
Q1 2018	16,042	$1,751	$89.25	$83.55 - $95.90
Q4 2017	47,342	$5,677	$88.99	$82.56 - $94.39
Q3 2017	58,994	$6,574	$89.40	$85.78 - $92.17
Q2 2017	57,525	$6,644	$88.18	$85.37 - $91.29
Q1 2017	46,056	$5,152	$81.92	$76.96 - $86.46
Q4 2016	30,470	$3,188	$79.36	$75.01 - $82.35
Q3 2016	20,640	$2,245	$81.08	$78.66 - $83.28
Q2 2016	17,821	$1,888	$77.08	$74.51 - $79.68
Q1 2016	18,339	$1,879	$73.27	$68.98 - $77.08
Q4 2015	19,284	$1,927	$73.47	$67.97 - $75.99
Q3 2015	23,220	$2,190	$69.51	$55.75 - $73.34
Q2 2015	22,801	$2,128	$69.31	$67.46 - $71.23
Q1 2015	21,462	$2,052	$69.70	$66.75 - $72.43
Q4 2014	19,999	$1,891	$68.61	$64.14 - $71.91
Q3 2014	20,059	$1,867	$64.88	$62.01 - $67.28
Q2 2014	20,759	$1,855	$60.92	$57.70 - $63.99
Q1 2014	54,619	$4,561	$56.86	$53.82 - $58.98
Q4 2013	54,419	$4,514	$57.75	$54.61 - $60.20
Q3 2013	55,619	$4,422	$56.75	$54.18 - $60.00
Q2 2013	54,619	$4,467	$56.00	$53.55 - $58.02