PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

AGF MANAGEMENT LTD's Holding History (CIK: 0001003518)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,140 Value ($000) $1,742 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 7,569 Value ($000) $1,063 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 25,442 Value ($000) $3,359 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 7,634 Value ($000) $1,145 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 10,129 Value ($000) $1,540 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 11,085 Value ($000) $1,885 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 70,739 Value ($000) $11,667 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 64,139 Value ($000) $11,225 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 78,530 Value ($000) $13,338 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 80,567 Value ($000) $13,651 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 84,013 Value ($000) $15,561 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 104,479 Value ($000) $19,047 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 131,947 Value ($000) $23,838 Avg Close $160.89 Range $144.90 - $169.23