PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PENNSYLVANIA CAPITAL MANAGEMENT INC /ADV's Holding History (CIK: 0001004140)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 1,415 Value ($000) $215 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 1,385 Value ($000) $236 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 1,309 Value ($000) $216 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 1,309 Value ($000) $229 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 1,309 Value ($000) $222 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 1,364 Value ($000) $231 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 1,322 Value ($000) $245 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 1,309 Value ($000) $239 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 1,309 Value ($000) $233 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 1,309 Value ($000) $214 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,309 Value ($000) $218 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,309 Value ($000) $219 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,309 Value ($000) $227 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,309 Value ($000) $209 Avg Close $134.99 Range $128.60 - $138.92
Q1 2021
Shares 1,609 Value ($000) $228 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 1,609 Value ($000) $229 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 1,609 Value ($000) $222 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 4,340 Value ($000) $574 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 1,609 Value ($000) $200 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 1,609 Value ($000) $220 Avg Close $112.78 Range $108.83 - $116.16