PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

VIRGINIA RETIREMENT SYSTEMS ET AL's Holding History (CIK: 0001005354)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 272,816 Value ($000) $39,155 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 272,816 Value ($000) $38,314 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 181,516 Value ($000) $23,967 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 181,516 Value ($000) $27,217 Avg Close $143.48 Range $136.07 - $155.29
Q3 2023
Shares 234,316 Value ($000) $39,703 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 234,316 Value ($000) $43,400 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 195,316 Value ($000) $35,606 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 217,412 Value ($000) $39,278 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 111,012 Value ($000) $18,124 Avg Close $154.42 Range $146.73 - $161.90
Q1 2022
Shares 91,412 Value ($000) $15,301 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 91,412 Value ($000) $15,879 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 91,412 Value ($000) $13,749 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 91,712 Value ($000) $13,589 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 99,312 Value ($000) $14,048 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 252,762 Value ($000) $37,485 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 257,162 Value ($000) $35,643 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 286,762 Value ($000) $37,927 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 286,962 Value ($000) $34,464 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 287,062 Value ($000) $39,233 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 276,762 Value ($000) $37,944 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 289,362 Value ($000) $37,944 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 289,362 Value ($000) $35,461 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 300,862 Value ($000) $33,239 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 301,562 Value ($000) $33,715 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 312,062 Value ($000) $33,974 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 394,262 Value ($000) $43,034 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 394,262 Value ($000) $47,280 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 394,562 Value ($000) $43,966 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 436,562 Value ($000) $50,419 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 436,562 Value ($000) $48,834 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 436,562 Value ($000) $45,677 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 341,562 Value ($000) $37,152 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 341,562 Value ($000) $36,185 Avg Close $77.08 Range $74.51 - $79.68
Q4 2015
Shares 493,045 Value ($000) $49,265 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 601,199 Value ($000) $56,693 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 557,918 Value ($000) $52,076 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 662,689 Value ($000) $63,366 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 671,122 Value ($000) $63,461 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 665,198 Value ($000) $61,923 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 412,349 Value ($000) $36,839 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 201,911 Value ($000) $16,860 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 199,507 Value ($000) $16,547 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 180,374 Value ($000) $14,340 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 519,312 Value ($000) $42,475 Avg Close $56.00 Range $53.55 - $58.02