PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,583 Value ($000) $8,982 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 56,271 Value ($000) $7,903 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 55,787 Value ($000) $7,366 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 53,689 Value ($000) $8,050 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 48,292 Value ($000) $7,343 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 48,837 Value ($000) $8,305 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 63,518 Value ($000) $10,476 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 61,487 Value ($000) $10,761 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 34,959 Value ($000) $5,937 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 35,048 Value ($000) $5,939 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 36,543 Value ($000) $6,768 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 37,206 Value ($000) $6,783 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 40,330 Value ($000) $7,286 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 39,781 Value ($000) $6,495 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 43,832 Value ($000) $7,305 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 42,304 Value ($000) $7,081 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 42,230 Value ($000) $7,336 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 39,995 Value ($000) $6,016 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 38,337 Value ($000) $5,680 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 33,944 Value ($000) $4,801 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 40,500 Value ($000) $6,006 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 43,352 Value ($000) $6,009 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 44,200 Value ($000) $5,846 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 36,549 Value ($000) $4,390 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 26,292 Value ($000) $3,593 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 25,102 Value ($000) $3,441 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 24,691 Value ($000) $3,273 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 25,330 Value ($000) $3,104 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 21,827 Value ($000) $2,411 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 21,591 Value ($000) $2,414 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 20,998 Value ($000) $2,286 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 20,264 Value ($000) $2,212 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 19,087 Value ($000) $2,289 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 27,100 Value ($000) $3,020 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 28,970 Value ($000) $3,346 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 26,799 Value ($000) $2,998 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 25,994 Value ($000) $2,720 Avg Close $79.36 Range $75.01 - $82.35