PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

OSBORNE PARTNERS CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001005607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 62,379 Value ($000) $8,953 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 63,005 Value ($000) $8,848 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 63,366 Value ($000) $8,367 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 65,859 Value ($000) $9,875 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 66,612 Value ($000) $10,129 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 63,838 Value ($000) $10,856 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 63,435 Value ($000) $10,462 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 57,541 Value ($000) $10,070 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 55,636 Value ($000) $9,449 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 54,156 Value ($000) $9,176 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 53,669 Value ($000) $9,941 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 53,172 Value ($000) $9,693 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 51,828 Value ($000) $9,363 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 51,453 Value ($000) $8,400 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 51,664 Value ($000) $8,610 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 51,944 Value ($000) $8,694 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 50,957 Value ($000) $8,852 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 48,806 Value ($000) $7,341 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 46,105 Value ($000) $6,831 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 42,734 Value ($000) $6,045 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 45,398 Value ($000) $6,733 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 43,891 Value ($000) $6,083 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 43,011 Value ($000) $5,689 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 42,647 Value ($000) $5,122 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 59,215 Value ($000) $8,093 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 81,336 Value ($000) $11,151 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 80,816 Value ($000) $10,597 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 81,127 Value ($000) $9,942 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 88,299 Value ($000) $9,755 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 89,502 Value ($000) $10,006 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 87,948 Value ($000) $9,575 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 92,092 Value ($000) $10,052 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 92,361 Value ($000) $11,076 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 92,025 Value ($000) $10,254 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 95,185 Value ($000) $10,993 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 93,946 Value ($000) $10,509 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 96,331 Value ($000) $10,079 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 98,035 Value ($000) $10,663 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 102,215 Value ($000) $10,829 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 106,040 Value ($000) $10,867 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 106,547 Value ($000) $10,646 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 108,391 Value ($000) $10,221 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 116,976 Value ($000) $10,919 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 138,242 Value ($000) $13,219 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 169,350 Value ($000) $16,014 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 168,323 Value ($000) $15,669 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 166,465 Value ($000) $14,872 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 167,631 Value ($000) $13,997 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 169,397 Value ($000) $14,050 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 170,627 Value ($000) $13,565 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 170,522 Value ($000) $13,947 Avg Close $56.00 Range $53.55 - $58.02