PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TOMPKINS FINANCIAL CORP's Holding History (CIK: 0001005817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 65,695 Value ($000) $9,429 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 66,788 Value ($000) $9,380 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 66,793 Value ($000) $8,819 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 68,013 Value ($000) $10,198 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 66,129 Value ($000) $10,056 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 61,946 Value ($000) $10,534 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 61,153 Value ($000) $10,086 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 61,425 Value ($000) $10,750 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 61,444 Value ($000) $10,436 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 55,917 Value ($000) $9,475 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 51,663 Value ($000) $9,569 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 53,109 Value ($000) $9,682 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 53,208 Value ($000) $10 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 53,949 Value ($000) $8,808 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 53,924 Value ($000) $8,987 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 54,260 Value ($000) $9,082 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 49,034 Value ($000) $8,517 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 48,751 Value ($000) $7,332 Avg Close $134.99 Range $128.60 - $138.92

Q1 2021

Shares 48,457 Value ($000) $6,854 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 47,445 Value ($000) $7,036 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 44,940 Value ($000) $6,228 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 44,528 Value ($000) $5,889 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 43,771 Value ($000) $5,257 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 44,321 Value ($000) $6,057 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 41,333 Value ($000) $5,666 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 41,358 Value ($000) $5,423 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 40,499 Value ($000) $4,963 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 39,601 Value ($000) $4,375 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 41,203 Value ($000) $4,606 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 39,602 Value ($000) $4,311 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 38,115 Value ($000) $4,161 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 34,634 Value ($000) $4,153 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 34,213 Value ($000) $3,812 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 33,600 Value ($000) $3,880 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 33,680 Value ($000) $3,767 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 33,789 Value ($000) $3,536 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 33,433 Value ($000) $3,637 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 36,288 Value ($000) $3,844 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 35,953 Value ($000) $3,684 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 33,721 Value ($000) $3,369 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 32,553 Value ($000) $3,069 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 31,630 Value ($000) $2,952 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 29,794 Value ($000) $2,849 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 19,708 Value ($000) $1,612,877 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 15,992 Value ($000) $1,489 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 16,162 Value ($000) $1,444 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 15,723 Value ($000) $1,313 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 17,810 Value ($000) $1,477 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 17,873 Value ($000) $1,421 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 19,708 Value ($000) $1,612 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	65,695	$9,429	$145.91	$137.25 - $153.69
Q3 2025	66,788	$9,380	$140.43	$129.92 - $154.76
Q2 2025	66,793	$8,819	$131.03	$123.93 - $150.28
Q1 2025	68,013	$10,198	$143.48	$136.07 - $155.29
Q4 2024	66,129	$10,056	$156.55	$143.96 - $169.24
Q3 2024	61,946	$10,534	$162.90	$149.54 - $171.19
Q2 2024	61,153	$10,086	$162.33	$152.86 - $172.19
Q1 2024	61,425	$10,750	$157.27	$151.91 - $165.06
Q4 2023	61,444	$10,436	$153.75	$144.09 - $160.31
Q3 2023	55,917	$9,475	$167.15	$155.38 - $176.65
Q2 2023	51,663	$9,569	$170.56	$164.50 - $179.53
Q1 2023	53,109	$9,682	$158.70	$151.30 - $166.40
Q4 2022	53,208	$10	$160.89	$144.90 - $169.23
Q3 2022	53,949	$8,808	$154.42	$146.73 - $161.90
Q2 2022	53,924	$8,987	$149.80	$138.46 - $157.72
Q1 2022	54,260	$9,082	$148.42	$136.18 - $156.35
Q4 2021	49,034	$8,517	$143.45	$130.98 - $153.51
Q3 2021	48,751	$7,332	$134.99	$128.60 - $138.92
Q1 2021	48,457	$6,854	$117.91	$110.20 - $126.66
Q4 2020	47,445	$7,036	$121.24	$112.09 - $127.51
Q3 2020	44,940	$6,228	$115.17	$110.09 - $122.58
Q2 2020	44,528	$5,889	$110.78	$96.98 - $116.23
Q1 2020	43,771	$5,257	$112.76	$85.04 - $122.59
Q4 2019	44,321	$6,057	$112.78	$108.83 - $116.16
Q3 2019	41,333	$5,666	$109.33	$101.75 - $114.79
Q2 2019	41,358	$5,423	$104.74	$98.45 - $111.08
Q1 2019	40,499	$4,963	$92.45	$86.33 - $100.45
Q4 2018	39,601	$4,375	$90.68	$83.88 - $97.90
Q3 2018	41,203	$4,606	$90.33	$85.57 - $94.26
Q2 2018	39,602	$4,311	$81.72	$75.66 - $87.68
Q1 2018	38,115	$4,161	$89.25	$83.55 - $95.90
Q4 2017	34,634	$4,153	$88.99	$82.56 - $94.39
Q3 2017	34,213	$3,812	$89.40	$85.78 - $92.17
Q2 2017	33,600	$3,880	$88.18	$85.37 - $91.29
Q1 2017	33,680	$3,767	$81.92	$76.96 - $86.46
Q4 2016	33,789	$3,536	$79.36	$75.01 - $82.35
Q3 2016	33,433	$3,637	$81.08	$78.66 - $83.28
Q2 2016	36,288	$3,844	$77.08	$74.51 - $79.68
Q1 2016	35,953	$3,684	$73.27	$68.98 - $77.08
Q4 2015	33,721	$3,369	$73.47	$67.97 - $75.99
Q3 2015	32,553	$3,069	$69.51	$55.75 - $73.34
Q2 2015	31,630	$2,952	$69.31	$67.46 - $71.23
Q1 2015	29,794	$2,849	$69.70	$66.75 - $72.43
Q4 2014	19,708	$1,612,877	$68.61	$64.14 - $71.91
Q3 2014	15,992	$1,489	$64.88	$62.01 - $67.28
Q2 2014	16,162	$1,444	$60.92	$57.70 - $63.99
Q1 2014	15,723	$1,313	$56.86	$53.82 - $58.98
Q4 2013	17,810	$1,477	$57.75	$54.61 - $60.20
Q3 2013	17,873	$1,421	$56.75	$54.18 - $60.00
Q2 2013	19,708	$1,612	$56.00	$53.55 - $58.02