PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 271,522 Value ($000) $46,007 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 271,912 Value ($000) $50,363 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 274,419 Value ($000) $50 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 281,204 Value ($000) $51 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 282,093 Value ($000) $46,035 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 282,554 Value ($000) $47,059 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 284,462 Value ($000) $47,592 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 291,650 Value ($000) $50,623 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 295,193 Value ($000) $44,418 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 289,487 Value ($000) $42,875 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 290,511 Value ($000) $41,066 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 300,076 Value ($000) $44,465 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 297,462 Value ($000) $41,266 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 286,285 Value ($000) $37,865 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 299,879 Value ($000) $35,999 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 303,459 Value ($000) $41,493 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 302,651 Value ($000) $41,497 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 308,167 Value ($000) $40,411 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 315,749 Value ($000) $38,732 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 318,107 Value ($000) $35,144 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 309,299 Value ($000) $34,580 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 315,284 Value ($000) $34,325 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 273,822 Value ($000) $29,888 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 259,954 Value ($000) $31,174 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 259,592 Value ($000) $28,926 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 254,929 Value ($000) $29,442 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 252,211 Value ($000) $28,212 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 254,589 Value ($000) $26,638 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 253,922 Value ($000) $27,619 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 255,494 Value ($000) $27,067 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 263,428 Value ($000) $26,996 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 259,422 Value ($000) $25,921 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 261,095 Value ($000) $24,621 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 227,505 Value ($000) $21,235 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 233,240 Value ($000) $22,302 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 232,150 Value ($000) $21,952 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 241,494 Value ($000) $22,481 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 239,002 Value ($000) $21,352 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 250,234 Value ($000) $20,895 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 272,591 Value ($000) $22,609 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 273,240 Value ($000) $21,723 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 272,696 Value ($000) $22,304 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 277,567 Value ($000) $21,958 Avg Close $50.48 Range $46.64 - $54.25