PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FISHMAN JAY A LTD/MI's Holding History (CIK: 0001006407)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,850 Value ($000) $266 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 1,850 Value ($000) $260 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 1,850 Value ($000) $244 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 1,850 Value ($000) $277 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 2,850 Value ($000) $433 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 2,860 Value ($000) $486 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 2,850 Value ($000) $470 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 2,850 Value ($000) $499 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 3,050 Value ($000) $518 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 3,050 Value ($000) $517 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 3,050 Value ($000) $565 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 2,050 Value ($000) $374 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 2,050 Value ($000) $370 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 2,050 Value ($000) $334,683 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 2,423 Value ($000) $403,817 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 2,423 Value ($000) $405,561 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 2,423 Value ($000) $420,899 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 2,423 Value ($000) $364,443 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 2,423 Value ($000) $359,015 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 2,050 Value ($000) $289,972 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 2,200 Value ($000) $326,260 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 1,784 Value ($000) $247,262 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 1,784 Value ($000) $235,951 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 1,784 Value ($000) $214,258 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 1,784 Value ($000) $243,819 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 1,784 Value ($000) $244,586 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 1,784 Value ($000) $233,935 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 3,767 Value ($000) $461,645 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 4,491 Value ($000) $496,165 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 4,469 Value ($000) $499,634 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 4,469 Value ($000) $486,565 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 4,869 Value ($000) $531,451 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 4,869 Value ($000) $583,890 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 4,333 Value ($000) $482,826 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 3,798 Value ($000) $438,631 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 3,798 Value ($000) $424,844 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 3,716 Value ($000) $388,805 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 2,646 Value ($000) $287,805 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 3,656 Value ($000) $387,316 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 2,586 Value ($000) $265,013 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 2,586 Value ($000) $258,393 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 2,686 Value ($000) $253,290 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 2,686 Value ($000) $250,711 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 2,686 Value ($000) $256,835 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 2,686 Value ($000) $253,988 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 2,686 Value ($000) $250,040 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 2,686 Value ($000) $239,967 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 2,686 Value ($000) $224,281 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 3,186 Value ($000) $264,247 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 3,186 Value ($000) $253,287 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 3,186 Value ($000) $260,583 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,850	$266	$145.91	$137.25 - $153.69
Q3 2025	1,850	$260	$140.43	$129.92 - $154.76
Q2 2025	1,850	$244	$131.03	$123.93 - $150.28
Q1 2025	1,850	$277	$143.48	$136.07 - $155.29
Q4 2024	2,850	$433	$156.55	$143.96 - $169.24
Q3 2024	2,860	$486	$162.90	$149.54 - $171.19
Q2 2024	2,850	$470	$162.33	$152.86 - $172.19
Q1 2024	2,850	$499	$157.27	$151.91 - $165.06
Q4 2023	3,050	$518	$153.75	$144.09 - $160.31
Q3 2023	3,050	$517	$167.15	$155.38 - $176.65
Q2 2023	3,050	$565	$170.56	$164.50 - $179.53
Q1 2023	2,050	$374	$158.70	$151.30 - $166.40
Q4 2022	2,050	$370	$160.89	$144.90 - $169.23
Q3 2022	2,050	$334,683	$154.42	$146.73 - $161.90
Q2 2022	2,423	$403,817	$149.80	$138.46 - $157.72
Q1 2022	2,423	$405,561	$148.42	$136.18 - $156.35
Q4 2021	2,423	$420,899	$143.45	$130.98 - $153.51
Q3 2021	2,423	$364,443	$134.99	$128.60 - $138.92
Q2 2021	2,423	$359,015	$126.17	$121.05 - $129.90
Q1 2021	2,050	$289,972	$117.91	$110.20 - $126.66
Q4 2020	2,200	$326,260	$121.24	$112.09 - $127.51
Q3 2020	1,784	$247,262	$115.17	$110.09 - $122.58
Q2 2020	1,784	$235,951	$110.78	$96.98 - $116.23
Q1 2020	1,784	$214,258	$112.76	$85.04 - $122.59
Q4 2019	1,784	$243,819	$112.78	$108.83 - $116.16
Q3 2019	1,784	$244,586	$109.33	$101.75 - $114.79
Q2 2019	1,784	$233,935	$104.74	$98.45 - $111.08
Q1 2019	3,767	$461,645	$92.45	$86.33 - $100.45
Q4 2018	4,491	$496,165	$90.68	$83.88 - $97.90
Q3 2018	4,469	$499,634	$90.33	$85.57 - $94.26
Q2 2018	4,469	$486,565	$81.72	$75.66 - $87.68
Q1 2018	4,869	$531,451	$89.25	$83.55 - $95.90
Q4 2017	4,869	$583,890	$88.99	$82.56 - $94.39
Q3 2017	4,333	$482,826	$89.40	$85.78 - $92.17
Q2 2017	3,798	$438,631	$88.18	$85.37 - $91.29
Q1 2017	3,798	$424,844	$81.92	$76.96 - $86.46
Q4 2016	3,716	$388,805	$79.36	$75.01 - $82.35
Q3 2016	2,646	$287,805	$81.08	$78.66 - $83.28
Q2 2016	3,656	$387,316	$77.08	$74.51 - $79.68
Q1 2016	2,586	$265,013	$73.27	$68.98 - $77.08
Q4 2015	2,586	$258,393	$73.47	$67.97 - $75.99
Q3 2015	2,686	$253,290	$69.51	$55.75 - $73.34
Q2 2015	2,686	$250,711	$69.31	$67.46 - $71.23
Q1 2015	2,686	$256,835	$69.70	$66.75 - $72.43
Q4 2014	2,686	$253,988	$68.61	$64.14 - $71.91
Q3 2014	2,686	$250,040	$64.88	$62.01 - $67.28
Q2 2014	2,686	$239,967	$60.92	$57.70 - $63.99
Q1 2014	2,686	$224,281	$56.86	$53.82 - $58.98
Q4 2013	3,186	$264,247	$57.75	$54.61 - $60.20
Q3 2013	3,186	$253,287	$56.75	$54.18 - $60.00
Q2 2013	3,186	$260,583	$56.00	$53.55 - $58.02