PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 551,550 Value ($000) $79,158 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 549,159 Value ($000) $77,124 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 560,483 Value ($000) $74,006 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 568,461 Value ($000) $85,235 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 587,732 Value ($000) $89,371 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 615,800 Value ($000) $104,717 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 621,456 Value ($000) $102,497 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 653,003 Value ($000) $114,282 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 715,296 Value ($000) $121,486 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 703,811 Value ($000) $119,254 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 861,065 Value ($000) $159,486 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 815,280 Value ($000) $148,626 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 836,613 Value ($000) $151,143 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 834,440 Value ($000) $136,231 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 829,559 Value ($000) $138,254 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 834,137 Value ($000) $139,618 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 860,083 Value ($000) $149,405 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 886,133 Value ($000) $133,283 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 887,331 Value ($000) $131,476 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 902,317 Value ($000) $127,633 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 834,035 Value ($000) $123,687 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 778,891 Value ($000) $107,954 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 771,017 Value ($000) $101,975 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 791,944 Value ($000) $95,112 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 880,305 Value ($000) $120,311 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 893,624 Value ($000) $122,516 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 889,878 Value ($000) $116,690 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 954,724 Value ($000) $117,001 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 1,112,186 Value ($000) $122,874 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 962,650 Value ($000) $107,624 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 974,467 Value ($000) $106,090 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 981,518 Value ($000) $107,133 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 1,022,295 Value ($000) $122,594 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 1,011,065 Value ($000) $112,663 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 1,007,439 Value ($000) $116,349 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 1,021,678 Value ($000) $114,285 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 1,029,887 Value ($000) $112,680 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 1,026,517 Value ($000) $111,654 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 1,026,517 Value ($000) $108,749 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 1,039,263 Value ($000) $106,504 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 1,095,652 Value ($000) $109,478 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 1,105,369 Value ($000) $104,236 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 1,106,423 Value ($000) $103,274 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 1,138,378 Value ($000) $108,852 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 1,134,689 Value ($000) $107,296 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 1,138,976 Value ($000) $106,027 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 1,194,952 Value ($000) $106,757 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 1,239,979 Value ($000) $103,538 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 1,341,839 Value ($000) $111,292 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 1,348,030 Value ($000) $107,168 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 1,388,729 Value ($000) $113,584 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	551,550	$79,158	$145.91	$137.25 - $153.69
Q3 2025	549,159	$77,124	$140.43	$129.92 - $154.76
Q2 2025	560,483	$74,006	$131.03	$123.93 - $150.28
Q1 2025	568,461	$85,235	$143.48	$136.07 - $155.29
Q4 2024	587,732	$89,371	$156.55	$143.96 - $169.24
Q3 2024	615,800	$104,717	$162.90	$149.54 - $171.19
Q2 2024	621,456	$102,497	$162.33	$152.86 - $172.19
Q1 2024	653,003	$114,282	$157.27	$151.91 - $165.06
Q4 2023	715,296	$121,486	$153.75	$144.09 - $160.31
Q3 2023	703,811	$119,254	$167.15	$155.38 - $176.65
Q2 2023	861,065	$159,486	$170.56	$164.50 - $179.53
Q1 2023	815,280	$148,626	$158.70	$151.30 - $166.40
Q4 2022	836,613	$151,143	$160.89	$144.90 - $169.23
Q3 2022	834,440	$136,231	$154.42	$146.73 - $161.90
Q2 2022	829,559	$138,254	$149.80	$138.46 - $157.72
Q1 2022	834,137	$139,618	$148.42	$136.18 - $156.35
Q4 2021	860,083	$149,405	$143.45	$130.98 - $153.51
Q3 2021	886,133	$133,283	$134.99	$128.60 - $138.92
Q2 2021	887,331	$131,476	$126.17	$121.05 - $129.90
Q1 2021	902,317	$127,633	$117.91	$110.20 - $126.66
Q4 2020	834,035	$123,687	$121.24	$112.09 - $127.51
Q3 2020	778,891	$107,954	$115.17	$110.09 - $122.58
Q2 2020	771,017	$101,975	$110.78	$96.98 - $116.23
Q1 2020	791,944	$95,112	$112.76	$85.04 - $122.59
Q4 2019	880,305	$120,311	$112.78	$108.83 - $116.16
Q3 2019	893,624	$122,516	$109.33	$101.75 - $114.79
Q2 2019	889,878	$116,690	$104.74	$98.45 - $111.08
Q1 2019	954,724	$117,001	$92.45	$86.33 - $100.45
Q4 2018	1,112,186	$122,874	$90.68	$83.88 - $97.90
Q3 2018	962,650	$107,624	$90.33	$85.57 - $94.26
Q2 2018	974,467	$106,090	$81.72	$75.66 - $87.68
Q1 2018	981,518	$107,133	$89.25	$83.55 - $95.90
Q4 2017	1,022,295	$122,594	$88.99	$82.56 - $94.39
Q3 2017	1,011,065	$112,663	$89.40	$85.78 - $92.17
Q2 2017	1,007,439	$116,349	$88.18	$85.37 - $91.29
Q1 2017	1,021,678	$114,285	$81.92	$76.96 - $86.46
Q4 2016	1,029,887	$112,680	$79.36	$75.01 - $82.35
Q3 2016	1,026,517	$111,654	$81.08	$78.66 - $83.28
Q2 2016	1,026,517	$108,749	$77.08	$74.51 - $79.68
Q1 2016	1,039,263	$106,504	$73.27	$68.98 - $77.08
Q4 2015	1,095,652	$109,478	$73.47	$67.97 - $75.99
Q3 2015	1,105,369	$104,236	$69.51	$55.75 - $73.34
Q2 2015	1,106,423	$103,274	$69.31	$67.46 - $71.23
Q1 2015	1,138,378	$108,852	$69.70	$66.75 - $72.43
Q4 2014	1,134,689	$107,296	$68.61	$64.14 - $71.91
Q3 2014	1,138,976	$106,027	$64.88	$62.01 - $67.28
Q2 2014	1,194,952	$106,757	$60.92	$57.70 - $63.99
Q1 2014	1,239,979	$103,538	$56.86	$53.82 - $58.98
Q4 2013	1,341,839	$111,292	$57.75	$54.61 - $60.20
Q3 2013	1,348,030	$107,168	$56.75	$54.18 - $60.00
Q2 2013	1,388,729	$113,584	$56.00	$53.55 - $58.02