PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

BRIDGES INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001007295)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 188,855 Value ($000) $27,104 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 205,636 Value ($000) $28,880 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 206,828 Value ($000) $27,310 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 212,948 Value ($000) $31,929 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 214,356 Value ($000) $32,595 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 216,720 Value ($000) $36,853 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 218,602 Value ($000) $36,054 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 94,695 Value ($000) $16,573 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 101,243 Value ($000) $17,195 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 94,672 Value ($000) $16,041 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 98,112 Value ($000) $18,172 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 112,518 Value ($000) $20,512 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 109,366 Value ($000) $19,758 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 112,502 Value ($000) $18,367 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 119,503 Value ($000) $19,916 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 121,408 Value ($000) $20,321 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 122,430 Value ($000) $21,267 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 133,455 Value ($000) $20,072 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 134,599 Value ($000) $19,944 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 144,977 Value ($000) $20,507 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 162,591 Value ($000) $24,112 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 171,246 Value ($000) $23,734 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 171,934 Value ($000) $22,740 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 179,219 Value ($000) $21,524 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 179,327 Value ($000) $24,509 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 178,784 Value ($000) $24,512 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 180,302 Value ($000) $23,643 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 183,521 Value ($000) $22,491 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 183,574 Value ($000) $20,282 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 183,563 Value ($000) $20,522 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 185,862 Value ($000) $20,234 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 186,682 Value ($000) $20,377 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 137,814 Value ($000) $16,527 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 95,404 Value ($000) $10,631 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 94,820 Value ($000) $10,951 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 93,155 Value ($000) $10,421 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 95,866 Value ($000) $10,031 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 89,351 Value ($000) $9,719 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 90,176 Value ($000) $9,553 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 87,866 Value ($000) $9,004 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 86,448 Value ($000) $8,638 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 83,715 Value ($000) $7,814 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 83,715 Value ($000) $7,814 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 81,958 Value ($000) $7,836 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 81,633 Value ($000) $7,719 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 77,308 Value ($000) $7,197 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 75,858 Value ($000) $6,777 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 71,347 Value ($000) $5,958 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 66,100 Value ($000) $5,482 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 61,080 Value ($000) $4,855 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 58,944 Value ($000) $4,821 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	188,855	$27,104	$145.91	$137.25 - $153.69
Q3 2025	205,636	$28,880	$140.43	$129.92 - $154.76
Q2 2025	206,828	$27,310	$131.03	$123.93 - $150.28
Q1 2025	212,948	$31,929	$143.48	$136.07 - $155.29
Q4 2024	214,356	$32,595	$156.55	$143.96 - $169.24
Q3 2024	216,720	$36,853	$162.90	$149.54 - $171.19
Q2 2024	218,602	$36,054	$162.33	$152.86 - $172.19
Q1 2024	94,695	$16,573	$157.27	$151.91 - $165.06
Q4 2023	101,243	$17,195	$153.75	$144.09 - $160.31
Q3 2023	94,672	$16,041	$167.15	$155.38 - $176.65
Q2 2023	98,112	$18,172	$170.56	$164.50 - $179.53
Q1 2023	112,518	$20,512	$158.70	$151.30 - $166.40
Q4 2022	109,366	$19,758	$160.89	$144.90 - $169.23
Q3 2022	112,502	$18,367	$154.42	$146.73 - $161.90
Q2 2022	119,503	$19,916	$149.80	$138.46 - $157.72
Q1 2022	121,408	$20,321	$148.42	$136.18 - $156.35
Q4 2021	122,430	$21,267	$143.45	$130.98 - $153.51
Q3 2021	133,455	$20,072	$134.99	$128.60 - $138.92
Q2 2021	134,599	$19,944	$126.17	$121.05 - $129.90
Q1 2021	144,977	$20,507	$117.91	$110.20 - $126.66
Q4 2020	162,591	$24,112	$121.24	$112.09 - $127.51
Q3 2020	171,246	$23,734	$115.17	$110.09 - $122.58
Q2 2020	171,934	$22,740	$110.78	$96.98 - $116.23
Q1 2020	179,219	$21,524	$112.76	$85.04 - $122.59
Q4 2019	179,327	$24,509	$112.78	$108.83 - $116.16
Q3 2019	178,784	$24,512	$109.33	$101.75 - $114.79
Q2 2019	180,302	$23,643	$104.74	$98.45 - $111.08
Q1 2019	183,521	$22,491	$92.45	$86.33 - $100.45
Q4 2018	183,574	$20,282	$90.68	$83.88 - $97.90
Q3 2018	183,563	$20,522	$90.33	$85.57 - $94.26
Q2 2018	185,862	$20,234	$81.72	$75.66 - $87.68
Q1 2018	186,682	$20,377	$89.25	$83.55 - $95.90
Q4 2017	137,814	$16,527	$88.99	$82.56 - $94.39
Q3 2017	95,404	$10,631	$89.40	$85.78 - $92.17
Q2 2017	94,820	$10,951	$88.18	$85.37 - $91.29
Q1 2017	93,155	$10,421	$81.92	$76.96 - $86.46
Q4 2016	95,866	$10,031	$79.36	$75.01 - $82.35
Q3 2016	89,351	$9,719	$81.08	$78.66 - $83.28
Q2 2016	90,176	$9,553	$77.08	$74.51 - $79.68
Q1 2016	87,866	$9,004	$73.27	$68.98 - $77.08
Q4 2015	86,448	$8,638	$73.47	$67.97 - $75.99
Q3 2015	83,715	$7,814	$69.51	$55.75 - $73.34
Q2 2015	83,715	$7,814	$69.31	$67.46 - $71.23
Q1 2015	81,958	$7,836	$69.70	$66.75 - $72.43
Q4 2014	81,633	$7,719	$68.61	$64.14 - $71.91
Q3 2014	77,308	$7,197	$64.88	$62.01 - $67.28
Q2 2014	75,858	$6,777	$60.92	$57.70 - $63.99
Q1 2014	71,347	$5,958	$56.86	$53.82 - $58.98
Q4 2013	66,100	$5,482	$57.75	$54.61 - $60.20
Q3 2013	61,080	$4,855	$56.75	$54.18 - $60.00
Q2 2013	58,944	$4,821	$56.00	$53.55 - $58.02