PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

MARTIN & CO INC /TN/'s Holding History (CIK: 0001008868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,407 Value ($000) $1,207 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 8,114 Value ($000) $1,139 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 8,084 Value ($000) $1,067 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 8,064 Value ($000) $1,209 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 8,006 Value ($000) $1,217 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 8,334 Value ($000) $1,417 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 8,329 Value ($000) $1,374 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 8,369 Value ($000) $1,465 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 8,580 Value ($000) $1,457 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 9,159 Value ($000) $1,552 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 8,803 Value ($000) $1,630 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 9,169 Value ($000) $1,671 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 9,322 Value ($000) $1,684 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 9,021 Value ($000) $1,473 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 8,903 Value ($000) $1,484 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 8,745 Value ($000) $1,464 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 9,385 Value ($000) $1,630 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 9,420 Value ($000) $1,417 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 8,705 Value ($000) $1,290 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 8,928 Value ($000) $1,263 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 9,032 Value ($000) $1,339 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 9,017 Value ($000) $1,250 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 9,022 Value ($000) $1,193 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 8,817 Value ($000) $1,059 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 8,621 Value ($000) $1,178 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 8,471 Value ($000) $1,161 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 8,496 Value ($000) $1,114 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 8,616 Value ($000) $1,056 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 8,716 Value ($000) $963 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 8,781 Value ($000) $982 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 8,816 Value ($000) $960 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 8,601 Value ($000) $939 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 21,700 Value ($000) $2,602 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 21,700 Value ($000) $2,418 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 24,190 Value ($000) $2,794 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 24,150 Value ($000) $2,701 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 24,145 Value ($000) $2,526 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 24,380 Value ($000) $2,652 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 24,430 Value ($000) $2,588 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 25,935 Value ($000) $2,658 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 27,010 Value ($000) $2,699 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 26,980 Value ($000) $2,544 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 27,360 Value ($000) $2,554 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 45,875 Value ($000) $4,387 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 45,750 Value ($000) $4,326 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 45,065 Value ($000) $4,195 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,795 Value ($000) $4,002 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 44,520 Value ($000) $3,717 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 44,300 Value ($000) $3,674 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 44,025 Value ($000) $3,500 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 43,580 Value ($000) $3,564 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,407	$1,207	$145.91	$137.25 - $153.69
Q3 2025	8,114	$1,139	$140.43	$129.92 - $154.76
Q2 2025	8,084	$1,067	$131.03	$123.93 - $150.28
Q1 2025	8,064	$1,209	$143.48	$136.07 - $155.29
Q4 2024	8,006	$1,217	$156.55	$143.96 - $169.24
Q3 2024	8,334	$1,417	$162.90	$149.54 - $171.19
Q2 2024	8,329	$1,374	$162.33	$152.86 - $172.19
Q1 2024	8,369	$1,465	$157.27	$151.91 - $165.06
Q4 2023	8,580	$1,457	$153.75	$144.09 - $160.31
Q3 2023	9,159	$1,552	$167.15	$155.38 - $176.65
Q2 2023	8,803	$1,630	$170.56	$164.50 - $179.53
Q1 2023	9,169	$1,671	$158.70	$151.30 - $166.40
Q4 2022	9,322	$1,684	$160.89	$144.90 - $169.23
Q3 2022	9,021	$1,473	$154.42	$146.73 - $161.90
Q2 2022	8,903	$1,484	$149.80	$138.46 - $157.72
Q1 2022	8,745	$1,464	$148.42	$136.18 - $156.35
Q4 2021	9,385	$1,630	$143.45	$130.98 - $153.51
Q3 2021	9,420	$1,417	$134.99	$128.60 - $138.92
Q2 2021	8,705	$1,290	$126.17	$121.05 - $129.90
Q1 2021	8,928	$1,263	$117.91	$110.20 - $126.66
Q4 2020	9,032	$1,339	$121.24	$112.09 - $127.51
Q3 2020	9,017	$1,250	$115.17	$110.09 - $122.58
Q2 2020	9,022	$1,193	$110.78	$96.98 - $116.23
Q1 2020	8,817	$1,059	$112.76	$85.04 - $122.59
Q4 2019	8,621	$1,178	$112.78	$108.83 - $116.16
Q3 2019	8,471	$1,161	$109.33	$101.75 - $114.79
Q2 2019	8,496	$1,114	$104.74	$98.45 - $111.08
Q1 2019	8,616	$1,056	$92.45	$86.33 - $100.45
Q4 2018	8,716	$963	$90.68	$83.88 - $97.90
Q3 2018	8,781	$982	$90.33	$85.57 - $94.26
Q2 2018	8,816	$960	$81.72	$75.66 - $87.68
Q1 2018	8,601	$939	$89.25	$83.55 - $95.90
Q4 2017	21,700	$2,602	$88.99	$82.56 - $94.39
Q3 2017	21,700	$2,418	$89.40	$85.78 - $92.17
Q2 2017	24,190	$2,794	$88.18	$85.37 - $91.29
Q1 2017	24,150	$2,701	$81.92	$76.96 - $86.46
Q4 2016	24,145	$2,526	$79.36	$75.01 - $82.35
Q3 2016	24,380	$2,652	$81.08	$78.66 - $83.28
Q2 2016	24,430	$2,588	$77.08	$74.51 - $79.68
Q1 2016	25,935	$2,658	$73.27	$68.98 - $77.08
Q4 2015	27,010	$2,699	$73.47	$67.97 - $75.99
Q3 2015	26,980	$2,544	$69.51	$55.75 - $73.34
Q2 2015	27,360	$2,554	$69.31	$67.46 - $71.23
Q1 2015	45,875	$4,387	$69.70	$66.75 - $72.43
Q4 2014	45,750	$4,326	$68.61	$64.14 - $71.91
Q3 2014	45,065	$4,195	$64.88	$62.01 - $67.28
Q2 2014	44,795	$4,002	$60.92	$57.70 - $63.99
Q1 2014	44,520	$3,717	$56.86	$53.82 - $58.98
Q4 2013	44,300	$3,674	$57.75	$54.61 - $60.20
Q3 2013	44,025	$3,500	$56.75	$54.18 - $60.00
Q2 2013	43,580	$3,564	$56.00	$53.55 - $58.02