PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

SCHMIDT P J INVESTMENT MANAGEMENT INC's Holding History (CIK: 0001008895)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 51,879 Value ($000) $7,446 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 49,748 Value ($000) $6,987 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 53,768 Value ($000) $7,100 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 55,865 Value ($000) $8,376 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 56,053 Value ($000) $8,523 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 56,885 Value ($000) $9,673 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 59,366 Value ($000) $9,791 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 59,348 Value ($000) $10,387 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 58,310 Value ($000) $9,788 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 58,898 Value ($000) $9,457 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 58,701 Value ($000) $11,233 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 60,052 Value ($000) $11,391 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 60,510 Value ($000) $10,932 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 61,142 Value ($000) $10,581 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 61,495 Value ($000) $10,969 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 62,378 Value ($000) $10,711 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 63,078 Value ($000) $10,945 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 63,352 Value ($000) $10,210 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 64,334 Value ($000) $10,112 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 64,376 Value ($000) $9,266 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 63,103 Value ($000) $8,618 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 61,775 Value ($000) $8,594 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 59,399 Value ($000) $7,856 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 57,753 Value ($000) $6,936 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 58,052 Value ($000) $7,934 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 57,701 Value ($000) $7,911 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 58,023 Value ($000) $7,609 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 58,883 Value ($000) $7,216 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 57,774 Value ($000) $6,383 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 62,182 Value ($000) $6,952 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 64,791 Value ($000) $7,054 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 65,941 Value ($000) $7,197 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 64,993 Value ($000) $7,794 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 65,633 Value ($000) $7,313 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 66,592 Value ($000) $7,691 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 66,951 Value ($000) $7,489 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 67,022 Value ($000) $7,013 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 65,717 Value ($000) $7,148 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 65,856 Value ($000) $6,977 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 62,977 Value ($000) $6,454 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 61,334 Value ($000) $6,128 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 61,628 Value ($000) $5,812 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 58,581 Value ($000) $5,468 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 57,085 Value ($000) $5,458 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 55,639 Value ($000) $5,261 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 55,996 Value ($000) $5,213 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 56,509 Value ($000) $5,048 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 58,157 Value ($000) $4,856 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 57,699 Value ($000) $4,786 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 58,818 Value ($000) $4,676 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 58,918 Value ($000) $4,819 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 62,379 Value ($000) $4,935 Avg Close $50.48 Range $46.64 - $54.25
Q4 2012
Shares 76,084 Value ($000) $5,206 Avg Close — Range —
Q3 2012
Shares 83,238 Value ($000) $5,891 Avg Close — Range —
Q2 2012
Shares 86,045 Value ($000) $6,080 Avg Close — Range —
Q1 2012
Shares 88,248 Value ($000) $5,855 Avg Close — Range —