PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,061 Value ($000) $7,185 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 51,102 Value ($000) $7,177 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 52,118 Value ($000) $6,882 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 52,739 Value ($000) $7,908 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 53,889 Value ($000) $8,194 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 54,881 Value ($000) $9,333 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 55,139 Value ($000) $9,094 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 52,956 Value ($000) $9,268 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 53,730 Value ($000) $9,126 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 51,938 Value ($000) $8,800 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 47,582 Value ($000) $8,813 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 48,885 Value ($000) $8,912 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 49,139 Value ($000) $9 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 48,541 Value ($000) $7,925 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 48,886 Value ($000) $8,147 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 48,747 Value ($000) $8,159 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 48,692 Value ($000) $8,458 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 48,284 Value ($000) $7,262 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 47,840 Value ($000) $7,089 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 47,693 Value ($000) $6,746 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 48,757 Value ($000) $7,230 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 47,627 Value ($000) $6,601 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 47,695 Value ($000) $6,308 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 47,610 Value ($000) $5,718 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 46,509 Value ($000) $6,356 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 45,101 Value ($000) $6,183 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 45,271 Value ($000) $5,936 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 46,022 Value ($000) $5,640 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 46,520 Value ($000) $5,140 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 45,815 Value ($000) $5,122 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 45,803 Value ($000) $4,986 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 45,319 Value ($000) $4,946 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 46,785 Value ($000) $5,610 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 47,353 Value ($000) $5,276 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 47,070 Value ($000) $5,436 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 47,828 Value ($000) $5,350 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 47,359 Value ($000) $4,955 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 46,320 Value ($000) $5,038 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 45,762 Value ($000) $4,848 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 44,580 Value ($000) $4,568 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 44,187 Value ($000) $4,415 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 44,561 Value ($000) $4,202 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 46,508 Value ($000) $4,341 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 46,506 Value ($000) $4,447 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 47,352 Value ($000) $4,478 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 42,791 Value ($000) $3,983 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 44,697 Value ($000) $3,993 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 47,317 Value ($000) $3,951 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 45,998 Value ($000) $3,815 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 41,195 Value ($000) $3,275 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 39,423 Value ($000) $3,224 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,061	$7,185	$145.91	$137.25 - $153.69
Q3 2025	51,102	$7,177	$140.43	$129.92 - $154.76
Q2 2025	52,118	$6,882	$131.03	$123.93 - $150.28
Q1 2025	52,739	$7,908	$143.48	$136.07 - $155.29
Q4 2024	53,889	$8,194	$156.55	$143.96 - $169.24
Q3 2024	54,881	$9,333	$162.90	$149.54 - $171.19
Q2 2024	55,139	$9,094	$162.33	$152.86 - $172.19
Q1 2024	52,956	$9,268	$157.27	$151.91 - $165.06
Q4 2023	53,730	$9,126	$153.75	$144.09 - $160.31
Q3 2023	51,938	$8,800	$167.15	$155.38 - $176.65
Q2 2023	47,582	$8,813	$170.56	$164.50 - $179.53
Q1 2023	48,885	$8,912	$158.70	$151.30 - $166.40
Q4 2022	49,139	$9	$160.89	$144.90 - $169.23
Q3 2022	48,541	$7,925	$154.42	$146.73 - $161.90
Q2 2022	48,886	$8,147	$149.80	$138.46 - $157.72
Q1 2022	48,747	$8,159	$148.42	$136.18 - $156.35
Q4 2021	48,692	$8,458	$143.45	$130.98 - $153.51
Q3 2021	48,284	$7,262	$134.99	$128.60 - $138.92
Q2 2021	47,840	$7,089	$126.17	$121.05 - $129.90
Q1 2021	47,693	$6,746	$117.91	$110.20 - $126.66
Q4 2020	48,757	$7,230	$121.24	$112.09 - $127.51
Q3 2020	47,627	$6,601	$115.17	$110.09 - $122.58
Q2 2020	47,695	$6,308	$110.78	$96.98 - $116.23
Q1 2020	47,610	$5,718	$112.76	$85.04 - $122.59
Q4 2019	46,509	$6,356	$112.78	$108.83 - $116.16
Q3 2019	45,101	$6,183	$109.33	$101.75 - $114.79
Q2 2019	45,271	$5,936	$104.74	$98.45 - $111.08
Q1 2019	46,022	$5,640	$92.45	$86.33 - $100.45
Q4 2018	46,520	$5,140	$90.68	$83.88 - $97.90
Q3 2018	45,815	$5,122	$90.33	$85.57 - $94.26
Q2 2018	45,803	$4,986	$81.72	$75.66 - $87.68
Q1 2018	45,319	$4,946	$89.25	$83.55 - $95.90
Q4 2017	46,785	$5,610	$88.99	$82.56 - $94.39
Q3 2017	47,353	$5,276	$89.40	$85.78 - $92.17
Q2 2017	47,070	$5,436	$88.18	$85.37 - $91.29
Q1 2017	47,828	$5,350	$81.92	$76.96 - $86.46
Q4 2016	47,359	$4,955	$79.36	$75.01 - $82.35
Q3 2016	46,320	$5,038	$81.08	$78.66 - $83.28
Q2 2016	45,762	$4,848	$77.08	$74.51 - $79.68
Q1 2016	44,580	$4,568	$73.27	$68.98 - $77.08
Q4 2015	44,187	$4,415	$73.47	$67.97 - $75.99
Q3 2015	44,561	$4,202	$69.51	$55.75 - $73.34
Q2 2015	46,508	$4,341	$69.31	$67.46 - $71.23
Q1 2015	46,506	$4,447	$69.70	$66.75 - $72.43
Q4 2014	47,352	$4,478	$68.61	$64.14 - $71.91
Q3 2014	42,791	$3,983	$64.88	$62.01 - $67.28
Q2 2014	44,697	$3,993	$60.92	$57.70 - $63.99
Q1 2014	47,317	$3,951	$56.86	$53.82 - $58.98
Q4 2013	45,998	$3,815	$57.75	$54.61 - $60.20
Q3 2013	41,195	$3,275	$56.75	$54.18 - $60.00
Q2 2013	39,423	$3,224	$56.00	$53.55 - $58.02