PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

PALISADE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001009006)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,666 Value ($000) $239 Avg Close $145.91 Range $137.25 - $153.69
Q1 2025
Shares 5,147 Value ($000) $772 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 16,388 Value ($000) $2,492 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 19,562 Value ($000) $3,327 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 21,652 Value ($000) $3,571 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 22,555 Value ($000) $3,947 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 40,739 Value ($000) $6,919 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 41,074 Value ($000) $6,960 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 41,672 Value ($000) $7,719 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 42,083 Value ($000) $7,672 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 42,707 Value ($000) $7,716 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 43,036 Value ($000) $7,026 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 44,012 Value ($000) $7,335 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 44,529 Value ($000) $7,453 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 44,473 Value ($000) $7,725 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 46,435 Value ($000) $6,984 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 46,876 Value ($000) $6,946 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 46,169 Value ($000) $6,531 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 45,618 Value ($000) $6,765 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 45,249 Value ($000) $6,272 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 42,818 Value ($000) $5,663 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 41,462 Value ($000) $4,980 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 41,425 Value ($000) $5,662 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 40,288 Value ($000) $5,523 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 3,626 Value ($000) $475 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 5,916 Value ($000) $725 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 5,776 Value ($000) $638 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 3,430 Value ($000) $383 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 3,430 Value ($000) $373 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 4,404 Value ($000) $481 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 4,404 Value ($000) $528 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 5,159 Value ($000) $575 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 4,059 Value ($000) $469 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 4,089 Value ($000) $457 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 4,089 Value ($000) $428 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 4,089 Value ($000) $445 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 4,096 Value ($000) $434 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 3,251 Value ($000) $333 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 3,240 Value ($000) $324 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 3,240 Value ($000) $306 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 2,600 Value ($000) $243 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 2,600 Value ($000) $249 Avg Close $69.70 Range $66.75 - $72.43