PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 400,545 Value ($000) $57,486 Avg Close $145.91 Range $137.25 - $153.69

Q3 2025

Shares 397,620 Value ($000) $55,842 Avg Close $140.43 Range $129.92 - $154.76

Q2 2025

Shares 403,330 Value ($000) $53,256 Avg Close $131.03 Range $123.93 - $150.28

Q1 2025

Shares 397,843 Value ($000) $59,653 Avg Close $143.48 Range $136.07 - $155.29

Q4 2024

Shares 392,044 Value ($000) $59,614 Avg Close $156.55 Range $143.96 - $169.24

Q3 2024

Shares 329,236 Value ($000) $55,987 Avg Close $162.90 Range $149.54 - $171.19

Q2 2024

Shares 323,700 Value ($000) $53,388 Avg Close $162.33 Range $152.86 - $172.19

Q1 2024

Shares 324,030 Value ($000) $56,708 Avg Close $157.27 Range $151.91 - $165.06

Q4 2023

Shares 354,826 Value ($000) $60,264 Avg Close $153.75 Range $144.09 - $160.31

Q3 2023

Shares 352,333 Value ($000) $59,699 Avg Close $167.15 Range $155.38 - $176.65

Q2 2023

Shares 348,065 Value ($000) $64,469 Avg Close $170.56 Range $164.50 - $179.53

Q1 2023

Shares 348,098 Value ($000) $63,458 Avg Close $158.70 Range $151.30 - $166.40

Q4 2022

Shares 376,505 Value ($000) $68 Avg Close $160.89 Range $144.90 - $169.23

Q3 2022

Shares 390,857 Value ($000) $63,811 Avg Close $154.42 Range $146.73 - $161.90

Q2 2022

Shares 443,249 Value ($000) $73,872 Avg Close $149.80 Range $138.46 - $157.72

Q1 2022

Shares 534,338 Value ($000) $89,437 Avg Close $148.42 Range $136.18 - $156.35

Q4 2021

Shares 550,894 Value ($000) $95,696 Avg Close $143.45 Range $130.98 - $153.51

Q3 2021

Shares 622,120 Value ($000) $93,573 Avg Close $134.99 Range $128.60 - $138.92

Q2 2021

Shares 218,874 Value ($000) $32,431 Avg Close $126.17 Range $121.05 - $129.90

Q1 2021

Shares 224,552 Value ($000) $31,763 Avg Close $117.91 Range $110.20 - $126.66

Q4 2020

Shares 192,020 Value ($000) $28,477 Avg Close $121.24 Range $112.09 - $127.51

Q3 2020

Shares 187,861 Value ($000) $26,038 Avg Close $115.17 Range $110.09 - $122.58

Q2 2020

Shares 186,441 Value ($000) $24,659 Avg Close $110.78 Range $96.98 - $116.23

Q1 2020

Shares 186,281 Value ($000) $22,372 Avg Close $112.76 Range $85.04 - $122.59

Q4 2019

Shares 246,730 Value ($000) $33,721 Avg Close $112.78 Range $108.83 - $116.16

Q3 2019

Shares 270,136 Value ($000) $37,036 Avg Close $109.33 Range $101.75 - $114.79

Q2 2019

Shares 248,650 Value ($000) $32,605 Avg Close $104.74 Range $98.45 - $111.08

Q1 2019

Shares 249,475 Value ($000) $30,573 Avg Close $92.45 Range $86.33 - $100.45

Q4 2018

Shares 263,552 Value ($000) $29,117 Avg Close $90.68 Range $83.88 - $97.90

Q3 2018

Shares 298,213 Value ($000) $33,340 Avg Close $90.33 Range $85.57 - $94.26

Q2 2018

Shares 456,786 Value ($000) $49,730 Avg Close $81.72 Range $75.66 - $87.68

Q1 2018

Shares 457,266 Value ($000) $49,911 Avg Close $89.25 Range $83.55 - $95.90

Q4 2017

Shares 478,941 Value ($000) $57,435 Avg Close $88.99 Range $82.56 - $94.39

Q3 2017

Shares 168,168 Value ($000) $18,728 Avg Close $89.40 Range $85.78 - $92.17

Q2 2017

Shares 163,343 Value ($000) $18,864 Avg Close $88.18 Range $85.37 - $91.29

Q1 2017

Shares 163,343 Value ($000) $18,272 Avg Close $81.92 Range $76.96 - $86.46

Q4 2016

Shares 163,683 Value ($000) $17,126 Avg Close $79.36 Range $75.01 - $82.35

Q3 2016

Shares 231,490 Value ($000) $25,179 Avg Close $81.08 Range $78.66 - $83.28

Q2 2016

Shares 229,014 Value ($000) $24,262 Avg Close $77.08 Range $74.51 - $79.68

Q1 2016

Shares 229,529 Value ($000) $23,522 Avg Close $73.27 Range $68.98 - $77.08

Q4 2015

Shares 229,254 Value ($000) $22,907 Avg Close $73.47 Range $67.97 - $75.99

Q3 2015

Shares 229,504 Value ($000) $21,642 Avg Close $69.51 Range $55.75 - $73.34

Q2 2015

Shares 28,220 Value ($000) $2,634 Avg Close $69.31 Range $67.46 - $71.23

Q1 2015

Shares 28,680 Value ($000) $2,742 Avg Close $69.70 Range $66.75 - $72.43

Q4 2014

Shares 28,730 Value ($000) $2,717 Avg Close $68.61 Range $64.14 - $71.91

Q3 2014

Shares 35,405 Value ($000) $3,296 Avg Close $64.88 Range $62.01 - $67.28

Q2 2014

Shares 35,505 Value ($000) $3,172 Avg Close $60.92 Range $57.70 - $63.99

Q1 2014

Shares 34,805 Value ($000) $2,906 Avg Close $56.86 Range $53.82 - $58.98

Q4 2013

Shares 42,805 Value ($000) $3,550 Avg Close $57.75 Range $54.61 - $60.20

Q3 2013

Shares 43,155 Value ($000) $3,431 Avg Close $56.75 Range $54.18 - $60.00

Q2 2013

Shares 57,543 Value ($000) $4,706 Avg Close $56.00 Range $53.55 - $58.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	400,545	$57,486	$145.91	$137.25 - $153.69
Q3 2025	397,620	$55,842	$140.43	$129.92 - $154.76
Q2 2025	403,330	$53,256	$131.03	$123.93 - $150.28
Q1 2025	397,843	$59,653	$143.48	$136.07 - $155.29
Q4 2024	392,044	$59,614	$156.55	$143.96 - $169.24
Q3 2024	329,236	$55,987	$162.90	$149.54 - $171.19
Q2 2024	323,700	$53,388	$162.33	$152.86 - $172.19
Q1 2024	324,030	$56,708	$157.27	$151.91 - $165.06
Q4 2023	354,826	$60,264	$153.75	$144.09 - $160.31
Q3 2023	352,333	$59,699	$167.15	$155.38 - $176.65
Q2 2023	348,065	$64,469	$170.56	$164.50 - $179.53
Q1 2023	348,098	$63,458	$158.70	$151.30 - $166.40
Q4 2022	376,505	$68	$160.89	$144.90 - $169.23
Q3 2022	390,857	$63,811	$154.42	$146.73 - $161.90
Q2 2022	443,249	$73,872	$149.80	$138.46 - $157.72
Q1 2022	534,338	$89,437	$148.42	$136.18 - $156.35
Q4 2021	550,894	$95,696	$143.45	$130.98 - $153.51
Q3 2021	622,120	$93,573	$134.99	$128.60 - $138.92
Q2 2021	218,874	$32,431	$126.17	$121.05 - $129.90
Q1 2021	224,552	$31,763	$117.91	$110.20 - $126.66
Q4 2020	192,020	$28,477	$121.24	$112.09 - $127.51
Q3 2020	187,861	$26,038	$115.17	$110.09 - $122.58
Q2 2020	186,441	$24,659	$110.78	$96.98 - $116.23
Q1 2020	186,281	$22,372	$112.76	$85.04 - $122.59
Q4 2019	246,730	$33,721	$112.78	$108.83 - $116.16
Q3 2019	270,136	$37,036	$109.33	$101.75 - $114.79
Q2 2019	248,650	$32,605	$104.74	$98.45 - $111.08
Q1 2019	249,475	$30,573	$92.45	$86.33 - $100.45
Q4 2018	263,552	$29,117	$90.68	$83.88 - $97.90
Q3 2018	298,213	$33,340	$90.33	$85.57 - $94.26
Q2 2018	456,786	$49,730	$81.72	$75.66 - $87.68
Q1 2018	457,266	$49,911	$89.25	$83.55 - $95.90
Q4 2017	478,941	$57,435	$88.99	$82.56 - $94.39
Q3 2017	168,168	$18,728	$89.40	$85.78 - $92.17
Q2 2017	163,343	$18,864	$88.18	$85.37 - $91.29
Q1 2017	163,343	$18,272	$81.92	$76.96 - $86.46
Q4 2016	163,683	$17,126	$79.36	$75.01 - $82.35
Q3 2016	231,490	$25,179	$81.08	$78.66 - $83.28
Q2 2016	229,014	$24,262	$77.08	$74.51 - $79.68
Q1 2016	229,529	$23,522	$73.27	$68.98 - $77.08
Q4 2015	229,254	$22,907	$73.47	$67.97 - $75.99
Q3 2015	229,504	$21,642	$69.51	$55.75 - $73.34
Q2 2015	28,220	$2,634	$69.31	$67.46 - $71.23
Q1 2015	28,680	$2,742	$69.70	$66.75 - $72.43
Q4 2014	28,730	$2,717	$68.61	$64.14 - $71.91
Q3 2014	35,405	$3,296	$64.88	$62.01 - $67.28
Q2 2014	35,505	$3,172	$60.92	$57.70 - $63.99
Q1 2014	34,805	$2,906	$56.86	$53.82 - $58.98
Q4 2013	42,805	$3,550	$57.75	$54.61 - $60.20
Q3 2013	43,155	$3,431	$56.75	$54.18 - $60.00
Q2 2013	57,543	$4,706	$56.00	$53.55 - $58.02