PEPSICO INC

Ticker: PEP CUSIP: 713448108 Class: COM

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 654,470 Value ($000) $93,930 Avg Close $145.91 Range $137.25 - $153.69
Q3 2025
Shares 704,657 Value ($000) $98,962 Avg Close $140.43 Range $129.92 - $154.76
Q2 2025
Shares 859,240 Value ($000) $113,454 Avg Close $131.03 Range $123.93 - $150.28
Q1 2025
Shares 919,434 Value ($000) $137,860 Avg Close $143.48 Range $136.07 - $155.29
Q4 2024
Shares 924,687 Value ($000) $140,608 Avg Close $156.55 Range $143.96 - $169.24
Q3 2024
Shares 943,342 Value ($000) $160,415 Avg Close $162.90 Range $149.54 - $171.19
Q2 2024
Shares 950,047 Value ($000) $156,691 Avg Close $162.33 Range $152.86 - $172.19
Q1 2024
Shares 946,691 Value ($000) $165,680 Avg Close $157.27 Range $151.91 - $165.06
Q4 2023
Shares 967,799 Value ($000) $164,371 Avg Close $153.75 Range $144.09 - $160.31
Q3 2023
Shares 967,477 Value ($000) $163,929 Avg Close $167.15 Range $155.38 - $176.65
Q2 2023
Shares 981,175 Value ($000) $181,733 Avg Close $170.56 Range $164.50 - $179.53
Q1 2023
Shares 974,364 Value ($000) $177,627 Avg Close $158.70 Range $151.30 - $166.40
Q4 2022
Shares 974,504 Value ($000) $176,054 Avg Close $160.89 Range $144.90 - $169.23
Q3 2022
Shares 983,422 Value ($000) $160,553 Avg Close $154.42 Range $146.73 - $161.90
Q2 2022
Shares 1,000,162 Value ($000) $166,687 Avg Close $149.80 Range $138.46 - $157.72
Q1 2022
Shares 1,013,374 Value ($000) $169,619 Avg Close $148.42 Range $136.18 - $156.35
Q4 2021
Shares 1,004,804 Value ($000) $174,545 Avg Close $143.45 Range $130.98 - $153.51
Q3 2021
Shares 1,005,901 Value ($000) $151,297 Avg Close $134.99 Range $128.60 - $138.92
Q2 2021
Shares 1,004,748 Value ($000) $148,873 Avg Close $126.17 Range $121.05 - $129.90
Q1 2021
Shares 998,380 Value ($000) $141,221 Avg Close $117.91 Range $110.20 - $126.66
Q4 2020
Shares 986,686 Value ($000) $146,326 Avg Close $121.24 Range $112.09 - $127.51
Q3 2020
Shares 967,557 Value ($000) $134,104 Avg Close $115.17 Range $110.09 - $122.58
Q2 2020
Shares 970,544 Value ($000) $128,363 Avg Close $110.78 Range $96.98 - $116.23
Q1 2020
Shares 897,002 Value ($000) $107,729 Avg Close $112.76 Range $85.04 - $122.59
Q4 2019
Shares 886,610 Value ($000) $121,173 Avg Close $112.78 Range $108.83 - $116.16
Q3 2019
Shares 881,334 Value ($000) $120,831 Avg Close $109.33 Range $101.75 - $114.79
Q2 2019
Shares 812,943 Value ($000) $106,601 Avg Close $104.74 Range $98.45 - $111.08
Q1 2019
Shares 804,875 Value ($000) $98,637 Avg Close $92.45 Range $86.33 - $100.45
Q4 2018
Shares 792,162 Value ($000) $87,518 Avg Close $90.68 Range $83.88 - $97.90
Q3 2018
Shares 789,843 Value ($000) $88,304 Avg Close $90.33 Range $85.57 - $94.26
Q2 2018
Shares 786,194 Value ($000) $85,593 Avg Close $81.72 Range $75.66 - $87.68
Q1 2018
Shares 796,386 Value ($000) $86,926 Avg Close $89.25 Range $83.55 - $95.90
Q4 2017
Shares 802,058 Value ($000) $96,183 Avg Close $88.99 Range $82.56 - $94.39
Q3 2017
Shares 802,324 Value ($000) $89,403 Avg Close $89.40 Range $85.78 - $92.17
Q2 2017
Shares 804,747 Value ($000) $92,941 Avg Close $88.18 Range $85.37 - $91.29
Q1 2017
Shares 802,418 Value ($000) $89,759 Avg Close $81.92 Range $76.96 - $86.46
Q4 2016
Shares 794,024 Value ($000) $83,079 Avg Close $79.36 Range $75.01 - $82.35
Q3 2016
Shares 759,545 Value ($000) $82,616 Avg Close $81.08 Range $78.66 - $83.28
Q2 2016
Shares 715,930 Value ($000) $75,846 Avg Close $77.08 Range $74.51 - $79.68
Q1 2016
Shares 707,270 Value ($000) $72,481 Avg Close $73.27 Range $68.98 - $77.08
Q4 2015
Shares 704,475 Value ($000) $70,391 Avg Close $73.47 Range $67.97 - $75.99
Q3 2015
Shares 684,081 Value ($000) $64,508 Avg Close $69.51 Range $55.75 - $73.34
Q2 2015
Shares 684,634 Value ($000) $63,904 Avg Close $69.31 Range $67.46 - $71.23
Q1 2015
Shares 684,017 Value ($000) $65,405 Avg Close $69.70 Range $66.75 - $72.43
Q4 2014
Shares 678,433 Value ($000) $64,152 Avg Close $68.61 Range $64.14 - $71.91
Q3 2014
Shares 681,184 Value ($000) $63,412 Avg Close $64.88 Range $62.01 - $67.28
Q2 2014
Shares 688,507 Value ($000) $61,511 Avg Close $60.92 Range $57.70 - $63.99
Q1 2014
Shares 691,192 Value ($000) $57,714 Avg Close $56.86 Range $53.82 - $58.98
Q4 2013
Shares 683,409 Value ($000) $56,682 Avg Close $57.75 Range $54.61 - $60.20
Q3 2013
Shares 774,364 Value ($000) $61,562 Avg Close $56.75 Range $54.18 - $60.00
Q2 2013
Shares 779,096 Value ($000) $63,722 Avg Close $56.00 Range $53.55 - $58.02
Q1 2013
Shares 754,182 Value ($000) $59,664 Avg Close $50.48 Range $46.64 - $54.25